2015-10-03T03:40:00.079Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.652 1504.2664 04:41:53.52M 2015-10-03T03:40:00.284Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2665 04:41:53.72M 2015-10-03T03:40:00.504Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2664 04:41:53.92M 2015-10-03T03:40:00.689Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2656 04:41:54.16M 2015-10-03T03:40:00.889Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2664 04:41:54.34M 2015-10-03T03:40:01.094Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2662 04:41:54.54M 2015-10-03T03:40:01.313Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2656 04:41:54.74M 2015-10-03T03:40:01.499Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2659 04:41:54.93M 2015-10-03T03:40:01.699Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2662 04:41:55.16M 2015-10-03T03:40:01.904Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2661 04:41:55.35M 2015-10-03T03:40:02.109Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.655 1504.2666 04:41:55.55M 2015-10-03T03:40:02.313Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2659 04:41:55.75M 2015-10-03T03:40:02.517Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.656 1504.2656 04:41:55.95M 2015-10-03T03:40:02.715Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.656 1504.2654 04:41:56.17M 2015-10-03T03:40:02.919Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.814 34.656 1504.2653 04:41:56.37M 2015-10-03T03:40:03.119Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2653 04:41:56.57M 2015-10-03T03:40:03.324Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2656 04:41:56.76M 2015-10-03T03:40:03.529Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.814 34.656 1504.2662 04:41:56.96M 2015-10-03T03:40:03.729Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2662 04:41:57.18M 2015-10-03T03:40:03.934Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.814 34.656 1504.2661 04:41:57.38M 2015-10-03T03:40:04.139Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.656 1504.2667 04:41:57.58M 2015-10-03T03:40:04.339Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.814 34.655 1504.2667 04:41:57.78M 2015-10-03T03:40:04.553Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2671 04:41:58.00M 2015-10-03T03:40:04.744Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2672 04:41:58.20M 2015-10-03T03:40:04.969Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2676 04:41:58.40M 2015-10-03T03:40:05.157Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2681 04:41:58.61M 2015-10-03T03:40:05.356Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2683 04:41:58.79M 2015-10-03T03:40:05.559Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2683 04:41:59.01M 2015-10-03T03:40:05.764Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2679 04:41:59.21M 2015-10-03T03:40:05.969Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2678 04:41:59.41M 2015-10-03T03:40:06.169Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.805 34.646 1504.2611 04:41:59.61M 2015-10-03T03:40:06.369Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.804 34.645 1504.2596 04:41:59.81M 2015-10-03T03:40:06.574Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.804 34.645 1504.2589 04:42:00.03M 2015-10-03T03:40:06.779Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.803 34.644 1504.2594 04:42:00.23M 2015-10-03T03:40:06.979Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.803 34.644 1504.2594 04:42:00.43M 2015-10-03T03:40:07.184Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.803 34.644 1504.2600 04:42:00.63M 2015-10-03T03:40:07.384Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.804 34.645 1504.2600 04:42:00.82M 2015-10-03T03:40:07.589Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.803 34.645 1504.2598 04:42:01.04M 2015-10-03T03:40:07.796Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.804 34.645 1504.2598 04:42:01.24M 2015-10-03T03:40:07.996Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.805 34.646 1504.2614 04:42:01.44M 2015-10-03T03:40:08.199Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.806 34.647 1504.2621 04:42:01.64M 2015-10-03T03:40:08.404Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.807 34.648 1504.2632 04:42:01.84M 2015-10-03T03:40:08.604Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.809 34.650 1504.2634 04:42:02.06M 2015-10-03T03:40:08.809Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.651 1504.2653 04:42:02.26M 2015-10-03T03:40:09.009Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.651 1504.2665 04:42:02.46M 2015-10-03T03:40:09.214Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.810 34.651 1504.2661 04:42:02.66M 2015-10-03T03:40:09.435Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.813 34.654 1504.2692 04:42:02.86M 2015-10-03T03:40:09.619Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2687 04:42:03.09M 2015-10-03T03:40:09.819Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2679 04:42:03.27M 2015-10-03T03:40:10.024Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2675 04:42:03.47M 2015-10-03T03:40:10.229Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2670 04:42:03.67M 2015-10-03T03:40:10.429Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2668 04:42:03.87M 2015-10-03T03:40:10.634Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.655 1504.2666 04:42:04.09M 2015-10-03T03:40:10.840Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.656 1504.2664 04:42:04.29M 2015-10-03T03:40:11.040Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.814 34.656 1504.2655 04:42:04.49M 2015-10-03T03:40:11.240Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2656 04:42:04.69M 2015-10-03T03:40:11.445Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2657 04:42:04.88M 2015-10-03T03:40:11.650Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2654 04:42:05.10M 2015-10-03T03:40:11.854Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.656 1504.2654 04:42:05.30M 2015-10-03T03:40:12.055Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.655 1504.2649 04:42:05.50M 2015-10-03T03:40:12.260Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.813 34.655 1504.2645 04:42:05.70M 2015-10-03T03:40:12.465Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.655 1504.2650 04:42:05.90M 2015-10-03T03:40:12.665Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2654 04:42:06.12M 2015-10-03T03:40:12.870Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2650 04:42:06.32M 2015-10-03T03:40:13.070Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2649 04:42:06.52M 2015-10-03T03:40:13.276Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2649 04:42:06.72M 2015-10-03T03:40:13.475Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2642 04:42:06.91M 2015-10-03T03:40:13.680Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.654 1504.2638 04:42:07.13M 2015-10-03T03:40:13.900Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2639 04:42:07.33M 2015-10-03T03:40:14.085Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2623 04:42:07.55M 2015-10-03T03:40:14.290Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.654 1504.2623 04:42:07.73M 2015-10-03T03:40:14.495Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.812 34.655 1504.2616 04:42:07.93M 2015-10-03T03:40:14.695Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.812 34.655 1504.2623 04:42:08.15M 2015-10-03T03:40:14.900Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.812 34.655 1504.2618 04:42:08.35M 2015-10-03T03:40:15.100Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.812 34.655 1504.2615 04:42:08.54M 2015-10-03T03:40:15.305Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.654 1504.2654 04:42:08.75M 2015-10-03T03:40:15.505Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2655 04:42:08.94M 2015-10-03T03:40:15.710Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.652 1504.2665 04:42:09.16M 2015-10-03T03:40:15.915Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2650 04:42:09.36M 2015-10-03T03:40:16.115Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2640 04:42:09.56M 2015-10-03T03:40:16.320Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2629 04:42:09.76M 2015-10-03T03:40:16.525Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2622 04:42:09.96M 2015-10-03T03:40:16.725Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.653 1504.2631 04:42:10.18M 2015-10-03T03:40:16.930Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.811 34.653 1504.2632 04:42:10.38M 2015-10-03T03:40:17.130Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.654 1504.2626 04:42:10.58M 2015-10-03T03:40:17.340Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.653 1504.2620 04:42:10.77M 2015-10-03T03:40:17.540Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.653 1504.2606 04:42:11.98M 2015-10-03T03:40:17.740Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.652 1504.2605 04:42:11.19M 2015-10-03T03:40:17.945Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.809 34.652 1504.2603 04:42:11.39M 2015-10-03T03:40:18.150Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.809 34.652 1504.2605 04:42:11.59M 2015-10-03T03:40:18.365Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2604 04:42:11.79M 2015-10-03T03:40:18.555Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.651 1504.2605 04:42:12.02M 2015-10-03T03:40:18.755Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.809 34.652 1504.2612 04:42:12.21M 2015-10-03T03:40:18.960Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2617 04:42:12.41M 2015-10-03T03:40:19.160Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2627 04:42:12.61M 2015-10-03T03:40:19.365Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2640 04:42:12.80M 2015-10-03T03:40:19.570Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.652 1504.2657 04:42:13.02M 2015-10-03T03:40:19.770Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2659 04:42:13.22M 2015-10-03T03:40:19.975Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.652 1504.2662 04:42:13.42M 2015-10-03T03:40:20.180Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.652 1504.2672 04:42:13.62M 2015-10-03T03:40:20.380Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2675 04:42:13.82M 2015-10-03T03:40:20.585Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.654 1504.2682 04:42:14.04M 2015-10-03T03:40:20.785Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.653 1504.2681 04:42:14.24M 2015-10-03T03:40:20.990Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.653 1504.2689 04:42:14.44M 2015-10-03T03:40:21.190Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2690 04:42:14.64M 2015-10-03T03:40:21.395Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2689 04:42:14.83M 2015-10-03T03:40:21.600Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.654 1504.2686 04:42:15.05M 2015-10-03T03:40:21.800Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.654 1504.2684 04:42:15.25M 2015-10-03T03:40:22.005Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.655 1504.2686 04:42:15.45M 2015-10-03T03:40:22.205Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2687 04:42:15.65M 2015-10-03T03:40:22.405Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2677 04:42:15.85M 2015-10-03T03:40:22.615Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2667 04:42:16.06M 2015-10-03T03:40:22.830Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2657 04:42:16.27M 2015-10-03T03:40:23.020Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.654 1504.2645 04:42:16.48M 2015-10-03T03:40:23.220Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.654 1504.2635 04:42:16.67M 2015-10-03T03:40:23.470Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.812 34.654 1504.2634 04:42:16.86M 2015-10-03T03:40:23.630Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.654 1504.2626 04:42:17.13M 2015-10-03T03:40:23.835Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.811 34.654 1504.2607 04:42:17.28M 2015-10-03T03:40:24.035Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.809 34.653 1504.2589 04:42:17.48M 2015-10-03T03:40:24.240Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.810 34.653 1504.2599 04:42:17.68M 2015-10-03T03:40:24.440Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.810 34.654 1504.2612 04:42:17.88M 2015-10-03T03:40:24.645Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.812 34.655 1504.2625 04:42:18.10M 2015-10-03T03:40:24.845Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.812 34.655 1504.2627 04:42:18.30M 2015-10-03T03:40:25.074Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.811 34.654 1504.2620 04:42:18.49M 2015-10-03T03:40:25.255Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.812 34.655 1504.2626 04:42:18.69M 2015-10-03T03:40:25.455Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.656 1504.2648 04:42:18.89M 2015-10-03T03:40:25.660Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.655 1504.2656 04:42:19.11M 2015-10-03T03:40:25.865Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.813 34.655 1504.2655 04:42:19.31M 2015-10-03T03:40:26.070Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.655 1504.2648 04:42:19.51M 2015-10-03T03:40:26.270Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2640 04:42:19.71M 2015-10-03T03:40:26.470Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2649 04:42:19.91M 2015-10-03T03:40:26.675Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.655 1504.2655 04:42:20.13M 2015-10-03T03:40:26.880Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2656 04:42:20.33M 2015-10-03T03:40:27.080Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.655 1504.2656 04:42:20.53M 2015-10-03T03:40:27.300Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.653 1504.2690 04:42:20.73M 2015-10-03T03:40:27.485Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2698 04:42:20.94M 2015-10-03T03:40:27.690Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.812 34.652 1504.2698 04:42:21.14M 2015-10-03T03:40:27.913Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.812 34.652 1504.2701 04:42:21.34M 2015-10-03T03:40:28.095Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.813 34.653 1504.2708 04:42:21.54M 2015-10-03T03:40:28.300Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.653 1504.2704 04:42:21.74M 2015-10-03T03:40:28.500Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.653 1504.2694 04:42:21.94M 2015-10-03T03:40:28.705Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.813 34.653 1504.2695 04:42:22.16M 2015-10-03T03:40:28.910Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.653 1504.2700 04:42:22.36M 2015-10-03T03:40:29.110Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.818 34.658 1504.2756 04:42:22.56M 2015-10-03T03:40:29.315Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.818 34.659 1504.2753 04:42:22.75M 2015-10-03T03:40:29.517Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.819 34.659 1504.2749 04:42:22.95M 2015-10-03T03:40:29.720Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.818 34.659 1504.2740 04:42:23.17M 2015-10-03T03:40:29.920Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.819 34.659 1504.2732 04:42:23.37M 2015-10-03T03:40:30.152Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.818 34.659 1504.2726 04:42:23.57M 2015-10-03T03:40:30.330Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.818 34.660 1504.2716 04:42:23.77M 2015-10-03T03:40:30.535Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.819 34.661 1504.2714 04:42:23.97M 2015-10-03T03:40:30.735Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.819 34.661 1504.2700 04:42:24.19M 2015-10-03T03:40:30.940Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.818 34.660 1504.2695 04:42:24.39M 2015-10-03T03:40:31.140Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.817 34.659 1504.2699 04:42:24.58M 2015-10-03T03:40:31.345Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.817 34.659 1504.2700 04:42:24.78M 2015-10-03T03:40:31.545Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.816 34.658 1504.2693 04:42:25.00M 2015-10-03T03:40:31.765Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.815 34.657 1504.2687 04:42:25.20M 2015-10-03T03:40:31.993Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.656 1504.2673 04:42:25.42M 2015-10-03T03:40:32.157Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2672 04:42:25.60M 2015-10-03T03:40:32.361Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2667 04:42:25.80M 2015-10-03T03:40:32.560Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2666 04:42:26.02M 2015-10-03T03:40:32.766Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2665 04:42:26.22M 2015-10-03T03:40:32.971Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.654 1504.2659 04:42:26.42M 2015-10-03T03:40:33.171Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2666 04:42:26.62M 2015-10-03T03:40:33.376Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.653 1504.2671 04:42:26.81M 2015-10-03T03:40:33.576Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2675 04:42:27.03M 2015-10-03T03:40:33.780Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.652 1504.2679 04:42:27.23M 2015-10-03T03:40:33.981Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.652 1504.2677 04:42:27.43M 2015-10-03T03:40:34.186Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.652 1504.2670 04:42:27.63M 2015-10-03T03:40:34.391Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.652 1504.2660 04:42:27.83M 2015-10-03T03:40:34.591Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2653 04:42:28.05M 2015-10-03T03:40:34.798Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.652 1504.2648 04:42:28.24M 2015-10-03T03:40:35.001Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2648 04:42:28.44M 2015-10-03T03:40:35.201Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2644 04:42:28.64M 2015-10-03T03:40:35.401Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2643 04:42:28.84M 2015-10-03T03:40:35.606Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2653 04:42:29.06M 2015-10-03T03:40:35.811Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2653 04:42:29.26M 2015-10-03T03:40:36.011Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2651 04:42:29.46M 2015-10-03T03:40:36.237Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.652 1504.2645 04:42:29.66M 2015-10-03T03:40:36.421Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.815 34.656 1504.2689 04:42:29.88M 2015-10-03T03:40:36.621Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2701 04:42:30.08M 2015-10-03T03:40:36.833Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2704 04:42:30.27M 2015-10-03T03:40:37.026Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2710 04:42:30.47M 2015-10-03T03:40:37.231Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.817 34.657 1504.2719 04:42:30.67M 2015-10-03T03:40:37.437Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.817 34.658 1504.2723 04:42:30.87M 2015-10-03T03:40:37.673Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.818 34.658 1504.2731 04:42:31.09M 2015-10-03T03:40:37.841Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.818 34.659 1504.2738 04:42:31.29M 2015-10-03T03:40:38.046Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.818 34.659 1504.2732 04:42:31.49M 2015-10-03T03:40:38.273Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.818 34.658 1504.2733 04:42:31.69M 2015-10-03T03:40:38.451Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.817 34.657 1504.2726 04:42:31.89M 2015-10-03T03:40:38.866Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.816 34.657 1504.2727 04:42:32.11M 2015-10-03T03:40:38.866Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.656 1504.2717 04:42:32.40M 2015-10-03T03:40:39.071Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.657 1504.2719 04:42:32.52M 2015-10-03T03:40:39.271Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.657 1504.2705 04:42:32.71M 2015-10-03T03:40:39.477Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2705 04:42:32.91M 2015-10-03T03:40:39.681Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.656 1504.2706 04:42:33.13M 2015-10-03T03:40:39.881Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2694 04:42:33.33M 2015-10-03T03:40:40.086Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2682 04:42:33.53M 2015-10-03T03:40:40.286Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2675 04:42:33.73M 2015-10-03T03:40:40.486Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2676 04:42:33.93M 2015-10-03T03:40:40.711Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2677 04:42:34.14M 2015-10-03T03:40:40.896Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2672 04:42:34.36M 2015-10-03T03:40:41.101Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2678 04:42:34.54M 2015-10-03T03:40:41.313Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2676 04:42:34.74M 2015-10-03T03:40:41.501Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2678 04:42:34.94M 2015-10-03T03:40:41.711Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2684 04:42:35.16M 2015-10-03T03:40:41.911Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2690 04:42:35.36M 2015-10-03T03:40:42.117Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2692 04:42:35.56M 2015-10-03T03:40:42.316Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2703 04:42:35.76M 2015-10-03T03:40:42.521Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2701 04:42:35.96M 2015-10-03T03:40:42.721Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2698 04:42:36.18M 2015-10-03T03:40:42.926Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2697 04:42:36.38M 2015-10-03T03:40:43.131Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2703 04:42:36.57M 2015-10-03T03:40:43.331Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2695 04:42:36.77M 2015-10-03T03:40:43.553Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2695 04:42:36.97M 2015-10-03T03:40:43.741Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2695 04:42:37.19M 2015-10-03T03:40:43.941Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2693 04:42:37.39M 2015-10-03T03:40:44.146Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2681 04:42:37.59M 2015-10-03T03:40:44.346Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2667 04:42:37.79M 2015-10-03T03:40:44.553Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2659 04:42:38.01M 2015-10-03T03:40:44.758Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.656 1504.2659 04:42:38.21M 2015-10-03T03:40:44.956Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2650 04:42:38.41M 2015-10-03T03:40:45.193Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.656 1504.2642 04:42:38.60M 2015-10-03T03:40:45.361Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.813 34.656 1504.2634 04:42:38.82M 2015-10-03T03:40:45.566Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.813 34.656 1504.2637 04:42:39.02M 2015-10-03T03:40:45.766Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.656 1504.2629 04:42:39.22M 2015-10-03T03:40:45.971Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.656 1504.2627 04:42:39.42M 2015-10-03T03:40:46.176Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.657 1504.2628 04:42:39.62M 2015-10-03T03:40:46.376Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.814 34.657 1504.2635 04:42:39.82M 2015-10-03T03:40:46.581Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.814 34.657 1504.2639 04:42:40.04M 2015-10-03T03:40:46.786Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.814 34.657 1504.2632 04:42:40.24M 2015-10-03T03:40:46.986Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.814 34.658 1504.2639 04:42:40.44M 2015-10-03T03:40:47.191Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.815 34.657 1504.2653 04:42:40.63M 2015-10-03T03:40:47.391Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.815 34.657 1504.2666 04:42:40.83M 2015-10-03T03:40:47.596Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.657 1504.2683 04:42:41.05M 2015-10-03T03:40:47.796Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.657 1504.2686 04:42:41.25M 2015-10-03T03:40:48.033Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2689 04:42:41.45M 2015-10-03T03:40:48.206Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.815 34.656 1504.2699 04:42:41.65M 2015-10-03T03:40:48.411Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.656 1504.2710 04:42:41.85M 2015-10-03T03:40:48.633Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.656 1504.2712 04:42:42.07M 2015-10-03T03:40:48.816Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.816 34.656 1504.2714 04:42:42.27M 2015-10-03T03:40:49.021Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.656 1504.2727 04:42:42.47M 2015-10-03T03:40:49.221Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.815 34.656 1504.2727 04:42:42.66M 2015-10-03T03:40:49.426Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.815 34.655 1504.2727 04:42:42.86M 2015-10-03T03:40:49.641Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.815 34.655 1504.2725 04:42:43.08M 2015-10-03T03:40:49.831Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.815 34.655 1504.2726 04:42:43.30M 2015-10-03T03:40:50.031Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.815 34.655 1504.2726 04:42:43.48M 2015-10-03T03:40:50.236Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.655 1504.2725 04:42:43.68M 2015-10-03T03:40:50.436Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2715 04:42:43.88M 2015-10-03T03:40:50.646Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2708 04:42:44.09M 2015-10-03T03:40:50.846Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.655 1504.2698 04:42:44.30M 2015-10-03T03:40:51.046Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2701 04:42:44.50M 2015-10-03T03:40:51.251Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.655 1504.2701 04:42:44.69M 2015-10-03T03:40:51.456Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.655 1504.2683 04:42:44.89M 2015-10-03T03:40:51.656Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2677 04:42:45.11M 2015-10-03T03:40:51.861Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2678 04:42:45.31M 2015-10-03T03:40:52.061Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2690 04:42:45.51M 2015-10-03T03:40:52.266Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.655 1504.2692 04:42:45.71M 2015-10-03T03:40:52.471Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2687 04:42:45.91M 2015-10-03T03:40:52.671Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2684 04:42:46.13M 2015-10-03T03:40:52.877Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2683 04:42:46.32M 2015-10-03T03:40:53.081Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.653 1504.2676 04:42:46.52M 2015-10-03T03:40:53.281Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2675 04:42:46.72M 2015-10-03T03:40:53.482Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2667 04:42:46.92M 2015-10-03T03:40:53.686Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.653 1504.2672 04:42:47.14M 2015-10-03T03:40:53.891Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.653 1504.2679 04:42:47.34M 2015-10-03T03:40:54.111Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.812 34.653 1504.2667 04:42:47.54M 2015-10-03T03:40:54.296Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.653 1504.2656 04:42:47.75M 2015-10-03T03:40:54.496Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2654 04:42:47.94M 2015-10-03T03:40:54.701Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2657 04:42:48.15M 2015-10-03T03:40:54.906Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2653 04:42:48.35M 2015-10-03T03:40:55.106Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.652 1504.2639 04:42:48.55M 2015-10-03T03:40:55.311Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.652 1504.2625 04:42:48.75M 2015-10-03T03:40:55.516Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.652 1504.2629 04:42:48.95M 2015-10-03T03:40:55.716Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.652 1504.2633 04:42:49.17M 2015-10-03T03:40:55.922Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.652 1504.2633 04:42:49.37M 2015-10-03T03:40:56.122Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2633 04:42:49.57M 2015-10-03T03:40:56.326Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2637 04:42:49.77M 2015-10-03T03:40:56.532Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2649 04:42:49.97M 2015-10-03T03:40:56.732Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.653 1504.2650 04:42:50.19M 2015-10-03T03:40:56.936Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2660 04:42:50.39M 2015-10-03T03:40:57.153Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2665 04:42:50.58M 2015-10-03T03:40:57.341Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2659 04:42:50.78M 2015-10-03T03:40:57.547Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2655 04:42:51.00M 2015-10-03T03:40:57.747Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.653 1504.2657 04:42:51.20M 2015-10-03T03:40:57.947Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2657 04:42:51.40M 2015-10-03T03:40:58.153Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2662 04:42:51.60M 2015-10-03T03:40:58.357Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2681 04:42:51.80M 2015-10-03T03:40:58.577Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2694 04:42:52.02M 2015-10-03T03:40:58.762Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2688 04:42:52.23M 2015-10-03T03:40:58.967Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.654 1504.2687 04:42:52.41M 2015-10-03T03:40:59.167Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.654 1504.2681 04:42:52.61M 2015-10-03T03:40:59.372Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.653 1504.2683 04:42:52.81M 2015-10-03T03:40:59.572Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.653 1504.2679 04:42:53.03M 2015-10-03T03:40:59.777Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.653 1504.2681 04:42:53.23M 2015-10-03T03:40:59.982Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2681 04:42:53.43M