2015-10-03T03:39:00.182Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2704 04:40:53.62M 2015-10-03T03:39:00.386Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2701 04:40:53.82M 2015-10-03T03:39:00.591Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.656 1504.2692 04:40:54.04M 2015-10-03T03:39:00.791Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2686 04:40:54.24M 2015-10-03T03:39:00.996Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2678 04:40:54.44M 2015-10-03T03:39:01.197Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2670 04:40:54.64M 2015-10-03T03:39:01.401Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2668 04:40:54.84M 2015-10-03T03:39:01.607Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2655 04:40:55.06M 2015-10-03T03:39:01.812Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2650 04:40:55.25M 2015-10-03T03:39:02.011Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2655 04:40:55.46M 2015-10-03T03:39:02.217Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2653 04:40:55.65M 2015-10-03T03:39:02.437Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2650 04:40:55.86M 2015-10-03T03:39:02.622Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.654 1504.2665 04:40:56.09M 2015-10-03T03:39:02.822Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2662 04:40:56.27M 2015-10-03T03:39:03.027Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.655 1504.2662 04:40:56.47M 2015-10-03T03:39:03.232Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2657 04:40:56.67M 2015-10-03T03:39:03.432Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2667 04:40:56.87M 2015-10-03T03:39:03.637Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2681 04:40:57.09M 2015-10-03T03:39:03.837Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2681 04:40:57.29M 2015-10-03T03:39:04.042Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2679 04:40:57.48M 2015-10-03T03:39:04.247Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.655 1504.2668 04:40:57.68M 2015-10-03T03:39:04.447Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2676 04:40:57.88M 2015-10-03T03:39:04.647Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.654 1504.2695 04:40:58.10M 2015-10-03T03:39:04.857Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.654 1504.2700 04:40:58.30M 2015-10-03T03:39:05.057Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.654 1504.2698 04:40:58.50M 2015-10-03T03:39:05.262Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2684 04:40:58.70M 2015-10-03T03:39:05.462Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2683 04:40:58.90M 2015-10-03T03:39:05.667Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.652 1504.2690 04:40:59.12M 2015-10-03T03:39:05.867Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.812 34.652 1504.2704 04:40:59.31M 2015-10-03T03:39:06.072Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.812 34.652 1504.2709 04:40:59.51M 2015-10-03T03:39:06.277Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.813 34.652 1504.2708 04:40:59.71M 2015-10-03T03:39:06.477Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.813 34.652 1504.2711 04:40:59.91M 2015-10-03T03:39:06.682Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.813 34.652 1504.2711 04:41:00.13M 2015-10-03T03:39:06.902Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.813 34.652 1504.2714 04:41:00.33M 2015-10-03T03:39:07.113Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.813 34.652 1504.2710 04:41:00.55M 2015-10-03T03:39:07.292Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.813 34.653 1504.2712 04:41:00.73M 2015-10-03T03:39:07.492Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.813 34.653 1504.2714 04:41:00.93M 2015-10-03T03:39:07.697Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.813 34.653 1504.2709 04:41:01.14M 2015-10-03T03:39:07.897Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2706 04:41:01.34M 2015-10-03T03:39:08.102Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.654 1504.2704 04:41:01.54M 2015-10-03T03:39:08.307Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2706 04:41:01.74M 2015-10-03T03:39:08.507Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2697 04:41:01.94M 2015-10-03T03:39:08.713Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.815 34.656 1504.2682 04:41:02.16M 2015-10-03T03:39:08.912Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.656 1504.2670 04:41:02.36M 2015-10-03T03:39:09.117Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.814 34.657 1504.2655 04:41:02.56M 2015-10-03T03:39:09.322Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.814 34.658 1504.2618 04:41:02.76M 2015-10-03T03:39:09.522Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.814 34.658 1504.2618 04:41:02.96M 2015-10-03T03:39:09.727Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.814 34.658 1504.2617 04:41:03.18M 2015-10-03T03:39:09.927Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2709 04:41:03.37M 2015-10-03T03:39:10.132Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.814 34.654 1504.2712 04:41:03.57M 2015-10-03T03:39:10.337Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.814 34.653 1504.2712 04:41:03.77M 2015-10-03T03:39:10.537Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.814 34.653 1504.2711 04:41:03.97M 2015-10-03T03:39:10.742Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.813 34.653 1504.2709 04:41:04.19M 2015-10-03T03:39:10.942Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.813 34.653 1504.2706 04:41:04.39M 2015-10-03T03:39:11.147Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.812 34.652 1504.2693 04:41:04.59M 2015-10-03T03:39:11.367Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.812 34.652 1504.2689 04:41:04.79M 2015-10-03T03:39:11.552Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.812 34.652 1504.2676 04:41:05.02M 2015-10-03T03:39:11.759Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2668 04:41:05.21M 2015-10-03T03:39:11.962Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2660 04:41:05.40M 2015-10-03T03:39:12.162Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2657 04:41:05.60M 2015-10-03T03:39:12.407Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2644 04:41:05.80M 2015-10-03T03:39:12.572Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2626 04:41:06.06M 2015-10-03T03:39:12.772Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.654 1504.2629 04:41:06.22M 2015-10-03T03:39:12.977Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.655 1504.2632 04:41:06.42M 2015-10-03T03:39:13.177Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.655 1504.2634 04:41:06.62M 2015-10-03T03:39:13.382Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.655 1504.2637 04:41:06.82M 2015-10-03T03:39:13.582Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.655 1504.2635 04:41:07.04M 2015-10-03T03:39:13.787Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.654 1504.2637 04:41:07.23M 2015-10-03T03:39:13.992Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2634 04:41:07.43M 2015-10-03T03:39:14.192Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2651 04:41:07.63M 2015-10-03T03:39:14.397Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2653 04:41:07.83M 2015-10-03T03:39:14.633Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2654 04:41:08.05M 2015-10-03T03:39:14.802Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2653 04:41:08.25M 2015-10-03T03:39:15.007Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2660 04:41:08.45M 2015-10-03T03:39:15.212Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2676 04:41:08.65M 2015-10-03T03:39:15.412Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.810 34.651 1504.2646 04:41:08.85M 2015-10-03T03:39:15.612Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.809 34.650 1504.2643 04:41:09.07M 2015-10-03T03:39:15.837Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.809 34.650 1504.2638 04:41:09.26M 2015-10-03T03:39:16.022Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.808 34.649 1504.2633 04:41:09.48M 2015-10-03T03:39:16.222Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.808 34.650 1504.2633 04:41:09.66M 2015-10-03T03:39:16.427Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.808 34.649 1504.2622 04:41:09.86M 2015-10-03T03:39:16.627Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.807 34.649 1504.2617 04:41:10.08M 2015-10-03T03:39:16.837Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.648 1504.2605 04:41:10.28M 2015-10-03T03:39:17.037Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.815 34.656 1504.2700 04:41:10.48M 2015-10-03T03:39:17.237Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.816 34.657 1504.2720 04:41:10.68M 2015-10-03T03:39:17.487Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.818 34.658 1504.2748 04:41:10.88M 2015-10-03T03:39:17.647Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.818 34.658 1504.2756 04:41:11.14M 2015-10-03T03:39:17.847Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.818 34.658 1504.2758 04:41:11.30M 2015-10-03T03:39:18.052Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.818 34.657 1504.2753 04:41:11.49M 2015-10-03T03:39:18.252Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.817 34.657 1504.2743 04:41:11.69M 2015-10-03T03:39:18.457Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.817 34.657 1504.2733 04:41:11.89M 2015-10-03T03:39:18.657Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2688 04:41:12.11M 2015-10-03T03:39:18.872Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.651 1504.2681 04:41:12.31M 2015-10-03T03:39:19.067Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.650 1504.2667 04:41:12.51M 2015-10-03T03:39:19.273Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.809 34.649 1504.2661 04:41:12.71M 2015-10-03T03:39:19.473Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.809 34.649 1504.2670 04:41:12.91M 2015-10-03T03:39:19.672Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.809 34.649 1504.2667 04:41:13.12M 2015-10-03T03:39:19.877Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.809 34.649 1504.2666 04:41:13.32M 2015-10-03T03:39:20.082Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.809 34.649 1504.2670 04:41:13.52M 2015-10-03T03:39:20.297Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.809 34.650 1504.2668 04:41:13.72M 2015-10-03T03:39:20.487Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.810 34.650 1504.2665 04:41:13.94M 2015-10-03T03:39:20.712Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.809 34.650 1504.2662 04:41:14.14M 2015-10-03T03:39:20.892Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.809 34.652 1504.2603 04:41:14.34M 2015-10-03T03:39:21.097Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.809 34.652 1504.2589 04:41:14.54M 2015-10-03T03:39:21.297Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.808 34.652 1504.2588 04:41:14.74M 2015-10-03T03:39:21.502Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.808 34.652 1504.2583 04:41:14.94M 2015-10-03T03:39:21.707Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.808 34.652 1504.2572 04:41:15.15M 2015-10-03T03:39:21.907Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.808 34.652 1504.2557 04:41:15.36M 2015-10-03T03:39:22.112Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.809 34.653 1504.2581 04:41:15.55M 2015-10-03T03:39:22.318Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.809 34.653 1504.2574 04:41:15.75M 2015-10-03T03:39:22.563Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.809 34.653 1504.2579 04:41:15.95M 2015-10-03T03:39:22.718Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.810 34.654 1504.2595 04:41:16.22M 2015-10-03T03:39:22.923Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.807 34.650 1504.2568 04:41:16.37M 2015-10-03T03:39:23.127Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.653 1504.2606 04:41:16.57M 2015-10-03T03:39:23.327Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.822 34.664 1504.2738 04:41:16.77M 2015-10-03T03:39:23.532Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.820 34.662 1504.2723 04:41:16.97M 2015-10-03T03:39:23.737Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.819 34.661 1504.2719 04:41:17.19M 2015-10-03T03:39:23.937Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.818 34.660 1504.2712 04:41:17.38M 2015-10-03T03:39:24.142Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.818 34.659 1504.2712 04:41:17.58M 2015-10-03T03:39:24.347Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.817 34.658 1504.2712 04:41:17.78M 2015-10-03T03:39:24.547Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.817 34.657 1504.2714 04:41:18.00M 2015-10-03T03:39:24.768Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.816 34.656 1504.2708 04:41:18.20M 2015-10-03T03:39:24.953Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.655 1504.2704 04:41:18.42M 2015-10-03T03:39:25.193Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2697 04:41:18.60M 2015-10-03T03:39:25.363Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.653 1504.2683 04:41:18.80M 2015-10-03T03:39:25.563Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.653 1504.2689 04:41:19.02M 2015-10-03T03:39:25.768Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.654 1504.2692 04:41:19.21M 2015-10-03T03:39:25.994Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.654 1504.2683 04:41:19.41M 2015-10-03T03:39:26.173Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.813 34.654 1504.2683 04:41:19.61M 2015-10-03T03:39:26.373Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.655 1504.2694 04:41:19.81M 2015-10-03T03:39:26.578Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.656 1504.2699 04:41:20.03M 2015-10-03T03:39:26.778Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.656 1504.2708 04:41:20.23M 2015-10-03T03:39:26.983Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2705 04:41:20.43M 2015-10-03T03:39:27.188Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2700 04:41:20.63M 2015-10-03T03:39:27.388Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.657 1504.2695 04:41:20.83M 2015-10-03T03:39:27.673Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.657 1504.2688 04:41:21.04M 2015-10-03T03:39:27.798Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.657 1504.2679 04:41:21.29M 2015-10-03T03:39:27.998Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.658 1504.2684 04:41:21.44M 2015-10-03T03:39:28.203Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.658 1504.2676 04:41:21.64M 2015-10-03T03:39:28.408Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.659 1504.2675 04:41:21.84M 2015-10-03T03:39:28.608Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.817 34.659 1504.2687 04:41:22.06M 2015-10-03T03:39:28.808Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.654 1504.2635 04:41:22.26M 2015-10-03T03:39:29.013Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.654 1504.2637 04:41:22.46M 2015-10-03T03:39:29.233Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.654 1504.2648 04:41:22.66M 2015-10-03T03:39:29.423Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2653 04:41:22.87M 2015-10-03T03:39:29.623Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2654 04:41:23.08M 2015-10-03T03:39:29.828Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.806 34.648 1504.2592 04:41:23.28M 2015-10-03T03:39:30.028Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.807 34.649 1504.2598 04:41:23.47M 2015-10-03T03:39:30.233Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.808 34.650 1504.2603 04:41:23.67M 2015-10-03T03:39:30.433Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.809 34.651 1504.2615 04:41:23.87M 2015-10-03T03:39:30.638Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.809 34.651 1504.2622 04:41:24.09M 2015-10-03T03:39:30.843Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2627 04:41:24.29M 2015-10-03T03:39:31.043Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2643 04:41:24.49M 2015-10-03T03:39:31.248Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.654 1504.2654 04:41:24.69M 2015-10-03T03:39:31.453Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.655 1504.2659 04:41:24.89M 2015-10-03T03:39:31.653Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.655 1504.2650 04:41:25.11M 2015-10-03T03:39:31.858Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2653 04:41:25.30M 2015-10-03T03:39:32.058Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.655 1504.2653 04:41:25.50M 2015-10-03T03:39:32.263Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.656 1504.2649 04:41:25.70M 2015-10-03T03:39:32.468Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.656 1504.2645 04:41:25.90M 2015-10-03T03:39:32.668Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.813 34.656 1504.2640 04:41:26.12M 2015-10-03T03:39:32.873Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.813 34.656 1504.2638 04:41:26.32M 2015-10-03T03:39:33.075Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.813 34.656 1504.2626 04:41:26.52M 2015-10-03T03:39:33.278Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.812 34.655 1504.2620 04:41:26.72M 2015-10-03T03:39:33.483Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2617 04:41:26.91M 2015-10-03T03:39:33.703Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.811 34.654 1504.2623 04:41:27.13M 2015-10-03T03:39:33.888Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.654 1504.2615 04:41:27.35M 2015-10-03T03:39:34.093Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2610 04:41:27.53M 2015-10-03T03:39:34.293Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.653 1504.2611 04:41:27.73M 2015-10-03T03:39:34.498Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2606 04:41:27.93M 2015-10-03T03:39:34.698Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2603 04:41:28.15M 2015-10-03T03:39:34.898Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2606 04:41:28.35M 2015-10-03T03:39:35.103Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2603 04:41:28.55M 2015-10-03T03:39:35.308Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2606 04:41:28.75M 2015-10-03T03:39:35.508Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2609 04:41:28.94M 2015-10-03T03:39:35.718Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.652 1504.2626 04:41:29.16M 2015-10-03T03:39:35.918Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.809 34.651 1504.2627 04:41:29.37M 2015-10-03T03:39:36.123Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.651 1504.2633 04:41:29.56M 2015-10-03T03:39:36.323Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.651 1504.2631 04:41:29.76M 2015-10-03T03:39:36.523Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.809 34.651 1504.2632 04:41:29.96M 2015-10-03T03:39:36.728Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.652 1504.2633 04:41:30.18M 2015-10-03T03:39:36.933Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2638 04:41:30.38M 2015-10-03T03:39:37.133Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2649 04:41:30.58M 2015-10-03T03:39:37.338Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2649 04:41:30.78M 2015-10-03T03:39:37.538Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.806 34.648 1504.2588 04:41:31.00M 2015-10-03T03:39:37.743Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.806 34.648 1504.2583 04:41:31.19M 2015-10-03T03:39:37.953Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.806 34.648 1504.2578 04:41:31.39M 2015-10-03T03:39:38.168Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.806 34.649 1504.2587 04:41:31.59M 2015-10-03T03:39:38.355Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.806 34.648 1504.2593 04:41:31.81M 2015-10-03T03:39:38.558Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.806 34.648 1504.2590 04:41:32.01M 2015-10-03T03:39:38.763Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.806 34.648 1504.2578 04:41:32.21M 2015-10-03T03:39:38.993Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.806 34.649 1504.2563 04:41:32.41M 2015-10-03T03:39:39.163Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.806 34.649 1504.2574 04:41:32.61M 2015-10-03T03:39:39.368Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.807 34.649 1504.2588 04:41:32.80M 2015-10-03T03:39:39.568Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.807 34.650 1504.2604 04:41:33.02M 2015-10-03T03:39:39.773Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.808 34.651 1504.2616 04:41:33.22M 2015-10-03T03:39:39.978Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.810 34.652 1504.2634 04:41:33.42M 2015-10-03T03:39:40.183Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2648 04:41:33.62M 2015-10-03T03:39:40.383Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.654 1504.2654 04:41:33.82M 2015-10-03T03:39:40.588Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.655 1504.2655 04:41:34.04M 2015-10-03T03:39:40.788Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2661 04:41:34.24M 2015-10-03T03:39:40.993Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2661 04:41:34.44M 2015-10-03T03:39:41.193Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2654 04:41:34.64M 2015-10-03T03:39:41.398Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.817 34.659 1504.2681 04:41:34.84M 2015-10-03T03:39:41.603Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.816 34.659 1504.2670 04:41:35.05M 2015-10-03T03:39:41.803Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.816 34.658 1504.2657 04:41:35.26M 2015-10-03T03:39:42.008Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.815 34.658 1504.2657 04:41:35.45M 2015-10-03T03:39:42.208Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.815 34.658 1504.2657 04:41:35.65M 2015-10-03T03:39:42.413Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.815 34.658 1504.2659 04:41:35.85M 2015-10-03T03:39:42.633Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.815 34.658 1504.2645 04:41:36.07M 2015-10-03T03:39:42.868Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.815 34.658 1504.2642 04:41:36.29M 2015-10-03T03:39:43.023Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.815 34.658 1504.2639 04:41:36.51M 2015-10-03T03:39:43.228Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.814 34.658 1504.2638 04:41:36.67M 2015-10-03T03:39:43.428Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.814 34.657 1504.2631 04:41:36.87M 2015-10-03T03:39:43.635Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.814 34.657 1504.2629 04:41:37.08M 2015-10-03T03:39:43.838Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.656 1504.2634 04:41:37.28M 2015-10-03T03:39:44.038Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.813 34.656 1504.2629 04:41:37.48M 2015-10-03T03:39:44.273Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.813 34.656 1504.2634 04:41:37.68M 2015-10-03T03:39:44.443Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.812 34.655 1504.2634 04:41:37.88M 2015-10-03T03:39:44.662Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.655 1504.2632 04:41:38.10M 2015-10-03T03:39:44.848Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2626 04:41:38.30M 2015-10-03T03:39:45.053Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.654 1504.2634 04:41:38.50M 2015-10-03T03:39:45.258Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.653 1504.2643 04:41:38.70M 2015-10-03T03:39:45.458Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.811 34.653 1504.2640 04:41:38.90M 2015-10-03T03:39:45.663Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2650 04:41:39.12M 2015-10-03T03:39:45.863Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.654 1504.2648 04:41:39.31M 2015-10-03T03:39:46.068Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2654 04:41:39.51M 2015-10-03T03:39:46.274Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2659 04:41:39.71M 2015-10-03T03:39:46.474Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2668 04:41:39.91M 2015-10-03T03:39:46.678Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.655 1504.2672 04:41:40.13M 2015-10-03T03:39:46.883Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2682 04:41:40.33M 2015-10-03T03:39:47.104Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2687 04:41:40.53M 2015-10-03T03:39:47.288Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.817 34.658 1504.2710 04:41:40.74M 2015-10-03T03:39:47.488Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.658 1504.2709 04:41:40.93M 2015-10-03T03:39:47.688Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.658 1504.2700 04:41:41.14M 2015-10-03T03:39:47.944Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.657 1504.2694 04:41:41.34M 2015-10-03T03:39:48.099Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.657 1504.2693 04:41:41.59M 2015-10-03T03:39:48.299Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.807 34.649 1504.2594 04:41:41.74M 2015-10-03T03:39:48.504Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.806 34.649 1504.2589 04:41:41.94M 2015-10-03T03:39:48.709Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.807 34.649 1504.2593 04:41:42.16M 2015-10-03T03:39:48.908Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.806 34.648 1504.2590 04:41:42.36M 2015-10-03T03:39:49.114Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.806 34.648 1504.2592 04:41:42.56M 2015-10-03T03:39:49.319Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.806 34.648 1504.2587 04:41:42.76M 2015-10-03T03:39:49.519Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.806 34.648 1504.2578 04:41:42.95M 2015-10-03T03:39:49.724Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.806 34.648 1504.2577 04:41:43.17M 2015-10-03T03:39:49.929Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.807 34.649 1504.2596 04:41:43.37M 2015-10-03T03:39:50.129Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.807 34.649 1504.2612 04:41:43.57M 2015-10-03T03:39:50.334Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.809 34.650 1504.2626 04:41:43.77M 2015-10-03T03:39:50.534Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2638 04:41:43.97M 2015-10-03T03:39:50.739Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2661 04:41:44.19M 2015-10-03T03:39:50.939Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2666 04:41:44.39M 2015-10-03T03:39:51.139Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2671 04:41:44.58M 2015-10-03T03:39:51.349Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.654 1504.2676 04:41:44.78M 2015-10-03T03:39:51.569Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.653 1504.2677 04:41:45.01M 2015-10-03T03:39:51.793Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.812 34.652 1504.2675 04:41:45.22M 2015-10-03T03:39:51.959Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.651 1504.2666 04:41:45.40M 2015-10-03T03:39:52.159Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.810 34.651 1504.2655 04:41:45.60M 2015-10-03T03:39:52.364Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.650 1504.2662 04:41:45.80M 2015-10-03T03:39:52.569Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.650 1504.2675 04:41:46.02M 2015-10-03T03:39:52.769Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.810 34.650 1504.2675 04:41:46.22M 2015-10-03T03:39:52.969Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.650 1504.2673 04:41:46.42M 2015-10-03T03:39:53.174Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.650 1504.2668 04:41:46.62M 2015-10-03T03:39:53.379Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.651 1504.2670 04:41:46.82M 2015-10-03T03:39:53.579Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.810 34.651 1504.2666 04:41:47.03M 2015-10-03T03:39:53.784Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.651 1504.2668 04:41:47.23M 2015-10-03T03:39:53.984Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.810 34.651 1504.2656 04:41:47.43M 2015-10-03T03:39:54.189Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.651 1504.2645 04:41:47.63M 2015-10-03T03:39:54.394Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2635 04:41:47.83M 2015-10-03T03:39:54.594Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2634 04:41:48.05M 2015-10-03T03:39:54.799Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.812 34.654 1504.2633 04:41:48.25M 2015-10-03T03:39:55.004Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2646 04:41:48.45M 2015-10-03T03:39:55.209Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2660 04:41:48.65M 2015-10-03T03:39:55.409Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2665 04:41:48.85M 2015-10-03T03:39:55.609Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2667 04:41:49.07M 2015-10-03T03:39:55.814Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.655 1504.2670 04:41:49.26M 2015-10-03T03:39:56.037Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.654 1504.2689 04:41:49.46M 2015-10-03T03:39:56.219Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2698 04:41:49.68M 2015-10-03T03:39:56.424Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.654 1504.2692 04:41:49.86M 2015-10-03T03:39:56.624Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.654 1504.2698 04:41:50.08M 2015-10-03T03:39:56.829Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.654 1504.2698 04:41:50.28M 2015-10-03T03:39:57.029Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.653 1504.2701 04:41:50.48M 2015-10-03T03:39:57.237Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.653 1504.2698 04:41:50.67M 2015-10-03T03:39:57.439Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.653 1504.2694 04:41:50.87M 2015-10-03T03:39:57.639Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2695 04:41:51.09M 2015-10-03T03:39:57.844Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2686 04:41:51.29M 2015-10-03T03:39:58.049Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.652 1504.2676 04:41:51.49M 2015-10-03T03:39:58.249Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.811 34.652 1504.2665 04:41:51.69M 2015-10-03T03:39:58.454Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.810 34.651 1504.2657 04:41:51.89M 2015-10-03T03:39:58.654Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.651 1504.2660 04:41:52.11M 2015-10-03T03:39:58.859Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.651 1504.2666 04:41:52.31M 2015-10-03T03:39:59.073Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.651 1504.2659 04:41:52.51M 2015-10-03T03:39:59.264Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.651 1504.2662 04:41:52.71M 2015-10-03T03:39:59.469Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.651 1504.2662 04:41:52.90M 2015-10-03T03:39:59.669Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.652 1504.2672 04:41:53.12M 2015-10-03T03:39:59.876Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.652 1504.2670 04:41:53.32M