2015-10-03T03:38:00.084Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.804 34.647 1504.2545 04:39:53.54M 2015-10-03T03:38:00.289Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.804 34.647 1504.2539 04:39:53.72M 2015-10-03T03:38:00.513Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.803 34.646 1504.2529 04:39:53.92M 2015-10-03T03:38:00.699Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.809 34.652 1504.2600 04:39:54.15M 2015-10-03T03:38:00.904Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.807 34.650 1504.2589 04:39:54.34M 2015-10-03T03:38:01.104Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.650 1504.2579 04:39:54.54M 2015-10-03T03:38:01.304Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.808 34.650 1504.2585 04:39:54.74M 2015-10-03T03:38:01.509Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.817 34.658 1504.2689 04:39:54.94M 2015-10-03T03:38:01.709Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2651 04:39:55.16M 2015-10-03T03:38:01.917Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2648 04:39:55.36M 2015-10-03T03:38:02.153Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.651 1504.2635 04:39:55.56M 2015-10-03T03:38:02.319Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2627 04:39:55.76M 2015-10-03T03:38:02.543Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.807 34.649 1504.2616 04:39:55.95M 2015-10-03T03:38:02.729Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.806 34.648 1504.2607 04:39:56.17M 2015-10-03T03:38:02.929Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.806 34.647 1504.2596 04:39:56.37M 2015-10-03T03:38:03.134Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.805 34.647 1504.2593 04:39:56.57M 2015-10-03T03:38:03.339Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.806 34.648 1504.2600 04:39:56.77M 2015-10-03T03:38:03.539Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.806 34.648 1504.2595 04:39:56.97M 2015-10-03T03:38:03.744Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.807 34.649 1504.2598 04:39:57.19M 2015-10-03T03:38:03.949Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2594 04:39:57.39M 2015-10-03T03:38:04.149Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.650 1504.2595 04:39:57.59M 2015-10-03T03:38:04.369Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.650 1504.2590 04:39:57.79M 2015-10-03T03:38:04.556Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.808 34.651 1504.2589 04:39:58.02M 2015-10-03T03:38:04.759Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.808 34.651 1504.2596 04:39:58.20M 2015-10-03T03:38:04.959Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2605 04:39:58.40M 2015-10-03T03:38:05.164Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2616 04:39:58.60M 2015-10-03T03:38:05.369Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2626 04:39:58.80M 2015-10-03T03:38:05.569Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.654 1504.2650 04:39:59.02M 2015-10-03T03:38:05.769Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2662 04:39:59.22M 2015-10-03T03:38:05.979Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2678 04:39:59.42M 2015-10-03T03:38:06.179Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.653 1504.2686 04:39:59.62M 2015-10-03T03:38:06.384Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.653 1504.2678 04:39:59.82M 2015-10-03T03:38:06.584Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.653 1504.2679 04:40:00.03M 2015-10-03T03:38:06.789Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.812 34.653 1504.2671 04:40:00.23M 2015-10-03T03:38:06.989Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.653 1504.2672 04:40:00.43M 2015-10-03T03:38:07.197Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.653 1504.2676 04:40:00.63M 2015-10-03T03:38:07.396Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2677 04:40:00.83M 2015-10-03T03:38:07.599Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.654 1504.2681 04:40:01.05M 2015-10-03T03:38:07.799Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2684 04:40:01.25M 2015-10-03T03:38:08.004Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2679 04:40:01.45M 2015-10-03T03:38:08.209Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2671 04:40:01.65M 2015-10-03T03:38:08.414Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2682 04:40:01.85M 2015-10-03T03:38:08.609Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2672 04:40:02.06M 2015-10-03T03:38:08.840Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2664 04:40:02.26M 2015-10-03T03:38:09.024Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.655 1504.2661 04:40:02.48M 2015-10-03T03:38:09.224Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.655 1504.2662 04:40:02.66M 2015-10-03T03:38:09.429Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2657 04:40:02.86M 2015-10-03T03:38:09.629Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.654 1504.2656 04:40:03.08M 2015-10-03T03:38:09.837Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2667 04:40:03.28M 2015-10-03T03:38:10.036Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2662 04:40:03.48M 2015-10-03T03:38:10.239Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2666 04:40:03.68M 2015-10-03T03:38:10.439Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2662 04:40:03.87M 2015-10-03T03:38:10.673Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2670 04:40:04.09M 2015-10-03T03:38:10.849Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.652 1504.2662 04:40:04.29M 2015-10-03T03:38:11.054Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.811 34.652 1504.2655 04:40:04.49M 2015-10-03T03:38:11.254Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2651 04:40:04.69M 2015-10-03T03:38:11.472Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.651 1504.2649 04:40:04.89M 2015-10-03T03:38:11.659Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.809 34.651 1504.2644 04:40:05.11M 2015-10-03T03:38:11.859Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.809 34.650 1504.2648 04:40:05.31M 2015-10-03T03:38:12.064Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.654 1504.2688 04:40:05.50M 2015-10-03T03:38:12.269Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2682 04:40:05.71M 2015-10-03T03:38:12.477Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2682 04:40:05.90M 2015-10-03T03:38:12.676Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2665 04:40:06.12M 2015-10-03T03:38:12.913Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2665 04:40:06.32M 2015-10-03T03:38:13.085Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2661 04:40:06.52M 2015-10-03T03:38:13.305Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2670 04:40:06.72M 2015-10-03T03:38:13.489Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2678 04:40:06.94M 2015-10-03T03:38:13.689Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.655 1504.2666 04:40:07.14M 2015-10-03T03:38:13.894Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2651 04:40:07.34M 2015-10-03T03:38:14.099Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2649 04:40:07.54M 2015-10-03T03:38:14.299Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.655 1504.2654 04:40:07.74M 2015-10-03T03:38:14.504Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2662 04:40:07.94M 2015-10-03T03:38:14.704Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2660 04:40:08.15M 2015-10-03T03:38:14.909Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.655 1504.2656 04:40:08.35M 2015-10-03T03:38:15.109Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2651 04:40:08.55M 2015-10-03T03:38:15.315Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2664 04:40:08.75M 2015-10-03T03:38:15.520Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2676 04:40:08.95M 2015-10-03T03:38:15.720Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2679 04:40:09.17M 2015-10-03T03:38:15.924Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2682 04:40:09.37M 2015-10-03T03:38:16.124Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2698 04:40:09.57M 2015-10-03T03:38:16.329Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2694 04:40:09.76M 2015-10-03T03:38:16.534Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2692 04:40:09.96M 2015-10-03T03:38:16.740Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2692 04:40:10.18M 2015-10-03T03:38:16.940Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.815 34.657 1504.2681 04:40:10.38M 2015-10-03T03:38:17.140Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.815 34.657 1504.2679 04:40:10.58M 2015-10-03T03:38:17.345Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2667 04:40:10.78M 2015-10-03T03:38:17.550Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.656 1504.2666 04:40:11.00M 2015-10-03T03:38:17.770Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.656 1504.2655 04:40:11.20M 2015-10-03T03:38:17.955Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2650 04:40:11.41M 2015-10-03T03:38:18.160Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2653 04:40:11.60M 2015-10-03T03:38:18.365Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2644 04:40:11.80M 2015-10-03T03:38:18.565Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.812 34.658 1504.2540 04:40:12.02M 2015-10-03T03:38:18.765Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.811 34.657 1504.2539 04:40:12.21M 2015-10-03T03:38:18.970Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.811 34.656 1504.2548 04:40:12.41M 2015-10-03T03:38:19.170Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.810 34.655 1504.2555 04:40:12.61M 2015-10-03T03:38:19.375Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.810 34.654 1504.2561 04:40:12.81M 2015-10-03T03:38:19.580Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.810 34.653 1504.2571 04:40:13.03M 2015-10-03T03:38:19.780Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.810 34.653 1504.2593 04:40:13.23M 2015-10-03T03:38:19.985Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.654 1504.2611 04:40:13.43M 2015-10-03T03:38:20.185Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.811 34.653 1504.2631 04:40:13.62M 2015-10-03T03:38:20.390Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.653 1504.2639 04:40:13.82M 2015-10-03T03:38:20.595Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2646 04:40:14.04M 2015-10-03T03:38:20.795Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.654 1504.2657 04:40:14.24M 2015-10-03T03:38:21.000Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.654 1504.2666 04:40:14.44M 2015-10-03T03:38:21.205Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2670 04:40:14.64M 2015-10-03T03:38:21.405Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2668 04:40:14.84M 2015-10-03T03:38:21.610Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2668 04:40:15.06M 2015-10-03T03:38:21.815Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.815 34.656 1504.2682 04:40:15.26M 2015-10-03T03:38:22.015Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2686 04:40:15.46M 2015-10-03T03:38:22.235Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2679 04:40:15.66M 2015-10-03T03:38:22.420Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.816 34.657 1504.2697 04:40:15.87M 2015-10-03T03:38:22.625Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.816 34.657 1504.2699 04:40:16.07M 2015-10-03T03:38:22.830Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.816 34.657 1504.2692 04:40:16.27M 2015-10-03T03:38:23.030Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2697 04:40:16.47M 2015-10-03T03:38:23.236Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.815 34.657 1504.2686 04:40:16.67M 2015-10-03T03:38:23.435Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.815 34.657 1504.2677 04:40:16.87M 2015-10-03T03:38:23.640Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.657 1504.2681 04:40:17.09M 2015-10-03T03:38:23.840Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.816 34.657 1504.2673 04:40:17.29M 2015-10-03T03:38:24.045Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2668 04:40:17.48M 2015-10-03T03:38:24.250Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2668 04:40:17.68M 2015-10-03T03:38:24.455Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.814 34.656 1504.2666 04:40:17.89M 2015-10-03T03:38:24.655Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.656 1504.2668 04:40:18.10M 2015-10-03T03:38:24.860Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.814 34.655 1504.2659 04:40:18.30M 2015-10-03T03:38:25.060Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.655 1504.2653 04:40:18.50M 2015-10-03T03:38:25.265Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2645 04:40:18.70M 2015-10-03T03:38:25.470Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2635 04:40:18.90M 2015-10-03T03:38:25.670Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2628 04:40:19.12M 2015-10-03T03:38:25.875Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.655 1504.2625 04:40:19.32M 2015-10-03T03:38:26.075Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.812 34.655 1504.2631 04:40:19.52M 2015-10-03T03:38:26.313Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.812 34.655 1504.2632 04:40:19.71M 2015-10-03T03:38:26.513Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.655 1504.2629 04:40:19.91M 2015-10-03T03:38:26.700Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.812 34.655 1504.2628 04:40:20.13M 2015-10-03T03:38:26.890Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2637 04:40:20.35M 2015-10-03T03:38:27.090Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.656 1504.2634 04:40:20.53M 2015-10-03T03:38:27.290Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.813 34.655 1504.2637 04:40:20.73M 2015-10-03T03:38:27.495Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.813 34.655 1504.2638 04:40:20.93M 2015-10-03T03:38:27.700Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2645 04:40:21.15M 2015-10-03T03:38:27.905Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2659 04:40:21.35M 2015-10-03T03:38:28.105Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.813 34.655 1504.2653 04:40:21.55M 2015-10-03T03:38:28.310Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.655 1504.2657 04:40:21.74M 2015-10-03T03:38:28.516Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.655 1504.2666 04:40:21.94M 2015-10-03T03:38:28.715Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.655 1504.2670 04:40:22.16M 2015-10-03T03:38:28.916Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2666 04:40:22.36M 2015-10-03T03:38:29.120Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2666 04:40:22.56M 2015-10-03T03:38:29.325Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2662 04:40:22.76M 2015-10-03T03:38:29.525Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2661 04:40:22.96M 2015-10-03T03:38:29.730Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2661 04:40:23.18M 2015-10-03T03:38:29.935Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2655 04:40:23.38M 2015-10-03T03:38:30.135Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2654 04:40:23.58M 2015-10-03T03:38:30.340Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2650 04:40:23.78M 2015-10-03T03:38:30.540Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2648 04:40:23.97M 2015-10-03T03:38:30.745Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2642 04:40:24.19M 2015-10-03T03:38:30.950Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2644 04:40:24.39M 2015-10-03T03:38:31.165Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2656 04:40:24.59M 2015-10-03T03:38:31.355Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2661 04:40:24.80M 2015-10-03T03:38:31.556Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2661 04:40:25.01M 2015-10-03T03:38:31.760Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2661 04:40:25.21M 2015-10-03T03:38:31.960Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2664 04:40:25.40M 2015-10-03T03:38:32.165Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2664 04:40:25.60M 2015-10-03T03:38:32.370Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.654 1504.2667 04:40:25.80M 2015-10-03T03:38:32.570Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2664 04:40:26.02M 2015-10-03T03:38:32.775Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2661 04:40:26.22M 2015-10-03T03:38:32.980Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.653 1504.2653 04:40:26.42M 2015-10-03T03:38:33.180Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.653 1504.2655 04:40:26.62M 2015-10-03T03:38:33.385Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2645 04:40:26.82M 2015-10-03T03:38:33.585Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2648 04:40:27.04M 2015-10-03T03:38:33.791Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2645 04:40:27.24M 2015-10-03T03:38:33.995Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2639 04:40:27.43M 2015-10-03T03:38:34.196Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2635 04:40:27.63M 2015-10-03T03:38:34.400Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2634 04:40:27.83M 2015-10-03T03:38:34.605Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2643 04:40:28.05M 2015-10-03T03:38:34.805Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2644 04:40:28.25M 2015-10-03T03:38:35.010Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2642 04:40:28.45M 2015-10-03T03:38:35.210Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2612 04:40:28.65M 2015-10-03T03:38:35.415Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2605 04:40:28.85M 2015-10-03T03:38:35.637Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2610 04:40:29.07M 2015-10-03T03:38:35.820Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.653 1504.2610 04:40:29.28M 2015-10-03T03:38:36.025Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2615 04:40:29.47M 2015-10-03T03:38:36.230Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.653 1504.2607 04:40:29.67M 2015-10-03T03:38:36.430Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2611 04:40:29.87M 2015-10-03T03:38:36.635Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2595 04:40:30.08M 2015-10-03T03:38:36.836Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2610 04:40:30.28M 2015-10-03T03:38:37.045Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2618 04:40:30.48M 2015-10-03T03:38:37.240Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2628 04:40:30.68M 2015-10-03T03:38:37.446Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2629 04:40:30.88M 2015-10-03T03:38:37.646Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.811 34.653 1504.2629 04:40:31.10M 2015-10-03T03:38:37.851Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2628 04:40:31.30M 2015-10-03T03:38:38.056Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2629 04:40:31.49M 2015-10-03T03:38:38.256Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2632 04:40:31.69M 2015-10-03T03:38:38.461Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2634 04:40:31.89M 2015-10-03T03:38:38.661Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2622 04:40:32.11M 2015-10-03T03:38:38.865Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.652 1504.2616 04:40:32.31M 2015-10-03T03:38:39.071Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.652 1504.2618 04:40:32.51M 2015-10-03T03:38:39.271Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2615 04:40:32.71M 2015-10-03T03:38:39.476Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.651 1504.2614 04:40:32.91M 2015-10-03T03:38:39.681Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.809 34.651 1504.2617 04:40:33.13M 2015-10-03T03:38:39.881Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.808 34.650 1504.2622 04:40:33.33M 2015-10-03T03:38:40.101Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2620 04:40:33.53M 2015-10-03T03:38:40.286Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.651 1504.2620 04:40:33.74M 2015-10-03T03:38:40.491Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.810 34.652 1504.2634 04:40:33.92M 2015-10-03T03:38:40.695Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2626 04:40:34.14M 2015-10-03T03:38:40.901Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2634 04:40:34.34M 2015-10-03T03:38:41.101Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.653 1504.2649 04:40:34.54M 2015-10-03T03:38:41.306Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2653 04:40:34.74M 2015-10-03T03:38:41.506Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2666 04:40:34.94M 2015-10-03T03:38:41.706Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2670 04:40:35.16M 2015-10-03T03:38:41.911Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.812 34.653 1504.2671 04:40:35.36M 2015-10-03T03:38:42.117Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2672 04:40:35.56M 2015-10-03T03:38:42.316Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2673 04:40:35.75M 2015-10-03T03:38:42.521Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2679 04:40:35.95M 2015-10-03T03:38:42.721Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.656 1504.2681 04:40:36.17M 2015-10-03T03:38:42.926Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.815 34.656 1504.2684 04:40:36.37M 2015-10-03T03:38:43.131Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.656 1504.2683 04:40:36.57M 2015-10-03T03:38:43.336Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.655 1504.2677 04:40:36.77M 2015-10-03T03:38:43.541Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2681 04:40:36.97M 2015-10-03T03:38:43.741Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.656 1504.2676 04:40:37.19M 2015-10-03T03:38:43.946Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2670 04:40:37.39M 2015-10-03T03:38:44.146Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.815 34.657 1504.2665 04:40:37.59M 2015-10-03T03:38:44.346Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.815 34.657 1504.2670 04:40:37.78M 2015-10-03T03:38:44.566Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.815 34.657 1504.2671 04:40:38.00M 2015-10-03T03:38:44.758Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.815 34.656 1504.2668 04:40:38.22M 2015-10-03T03:38:44.993Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.656 1504.2673 04:40:38.40M 2015-10-03T03:38:45.161Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.657 1504.2672 04:40:38.60M 2015-10-03T03:38:45.366Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.657 1504.2668 04:40:38.80M 2015-10-03T03:38:45.571Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.815 34.657 1504.2666 04:40:39.02M 2015-10-03T03:38:45.771Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2664 04:40:39.22M 2015-10-03T03:38:45.971Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.814 34.656 1504.2656 04:40:39.42M 2015-10-03T03:38:46.181Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.814 34.656 1504.2651 04:40:39.61M 2015-10-03T03:38:46.381Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2661 04:40:39.82M 2015-10-03T03:38:46.581Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2654 04:40:40.03M 2015-10-03T03:38:46.786Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2649 04:40:40.23M 2015-10-03T03:38:46.986Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.656 1504.2648 04:40:40.43M 2015-10-03T03:38:47.191Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2645 04:40:40.63M 2015-10-03T03:38:47.433Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.655 1504.2650 04:40:40.83M 2015-10-03T03:38:47.596Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2644 04:40:41.05M 2015-10-03T03:38:47.796Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2637 04:40:41.25M 2015-10-03T03:38:48.033Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2637 04:40:41.44M 2015-10-03T03:38:48.206Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.655 1504.2638 04:40:41.65M 2015-10-03T03:38:48.406Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2682 04:40:41.84M 2015-10-03T03:38:48.611Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2684 04:40:42.06M 2015-10-03T03:38:48.816Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2686 04:40:42.26M 2015-10-03T03:38:49.031Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.653 1504.2681 04:40:42.46M 2015-10-03T03:38:49.221Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.653 1504.2687 04:40:42.67M 2015-10-03T03:38:49.421Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.652 1504.2688 04:40:42.86M 2015-10-03T03:38:49.626Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.652 1504.2684 04:40:43.08M 2015-10-03T03:38:49.826Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.812 34.652 1504.2687 04:40:43.28M 2015-10-03T03:38:50.031Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.652 1504.2688 04:40:43.47M 2015-10-03T03:38:50.236Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.653 1504.2693 04:40:43.67M 2015-10-03T03:38:50.441Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.653 1504.2697 04:40:43.87M 2015-10-03T03:38:50.641Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2703 04:40:44.09M 2015-10-03T03:38:50.846Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.654 1504.2699 04:40:44.29M 2015-10-03T03:38:51.046Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2697 04:40:44.49M 2015-10-03T03:38:51.251Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2692 04:40:44.69M 2015-10-03T03:38:51.461Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2693 04:40:44.89M 2015-10-03T03:38:51.656Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.654 1504.2683 04:40:45.11M 2015-10-03T03:38:51.861Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.654 1504.2692 04:40:45.31M 2015-10-03T03:38:52.061Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2688 04:40:45.51M 2015-10-03T03:38:52.266Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2682 04:40:45.70M 2015-10-03T03:38:52.471Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2686 04:40:45.90M 2015-10-03T03:38:52.671Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.655 1504.2692 04:40:46.12M 2015-10-03T03:38:52.876Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2697 04:40:46.32M 2015-10-03T03:38:53.076Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2697 04:40:46.52M 2015-10-03T03:38:53.281Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2698 04:40:46.72M 2015-10-03T03:38:53.501Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.654 1504.2703 04:40:46.92M 2015-10-03T03:38:53.686Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.654 1504.2694 04:40:47.15M 2015-10-03T03:38:53.891Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2692 04:40:47.34M 2015-10-03T03:38:54.096Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.653 1504.2689 04:40:47.54M 2015-10-03T03:38:54.296Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2700 04:40:47.73M 2015-10-03T03:38:54.501Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.654 1504.2690 04:40:47.93M 2015-10-03T03:38:54.706Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.654 1504.2690 04:40:48.15M 2015-10-03T03:38:54.906Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.814 34.654 1504.2686 04:40:48.35M 2015-10-03T03:38:55.106Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2690 04:40:48.55M 2015-10-03T03:38:55.306Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2697 04:40:48.75M 2015-10-03T03:38:55.511Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2701 04:40:48.94M 2015-10-03T03:38:55.721Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2700 04:40:49.16M 2015-10-03T03:38:55.952Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.654 1504.2708 04:40:49.37M 2015-10-03T03:38:56.121Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.653 1504.2708 04:40:49.56M 2015-10-03T03:38:56.326Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.654 1504.2695 04:40:49.76M 2015-10-03T03:38:56.531Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.654 1504.2686 04:40:49.96M 2015-10-03T03:38:56.731Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.812 34.652 1504.2712 04:40:50.18M 2015-10-03T03:38:56.936Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.813 34.653 1504.2704 04:40:50.38M 2015-10-03T03:38:57.136Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.653 1504.2699 04:40:50.58M 2015-10-03T03:38:57.341Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.654 1504.2701 04:40:50.78M 2015-10-03T03:38:57.546Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2698 04:40:51.00M 2015-10-03T03:38:57.746Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.814 34.654 1504.2697 04:40:51.20M 2015-10-03T03:38:57.967Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.653 1504.2695 04:40:51.40M 2015-10-03T03:38:58.156Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.813 34.653 1504.2700 04:40:51.61M 2015-10-03T03:38:58.357Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.812 34.652 1504.2698 04:40:51.79M 2015-10-03T03:38:58.561Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.812 34.652 1504.2697 04:40:52.01M 2015-10-03T03:38:58.761Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.652 1504.2688 04:40:52.21M 2015-10-03T03:38:58.961Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.656 1504.2728 04:40:52.41M 2015-10-03T03:38:59.171Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.655 1504.2722 04:40:52.61M 2015-10-03T03:38:59.371Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.655 1504.2708 04:40:52.81M 2015-10-03T03:38:59.576Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.656 1504.2703 04:40:53.03M 2015-10-03T03:38:59.776Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.815 34.656 1504.2694 04:40:53.23M 2015-10-03T03:38:59.981Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2701 04:40:53.43M