2015-10-03T03:37:00.191Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.812 34.655 1504.2621 04:38:53.63M 2015-10-03T03:37:00.398Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.812 34.655 1504.2626 04:38:53.83M 2015-10-03T03:37:00.601Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.812 34.655 1504.2626 04:38:54.05M 2015-10-03T03:37:00.806Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.812 34.655 1504.2625 04:38:54.24M 2015-10-03T03:37:01.006Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.656 1504.2635 04:38:54.45M 2015-10-03T03:37:01.211Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.656 1504.2638 04:38:54.64M 2015-10-03T03:37:01.416Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2646 04:38:54.84M 2015-10-03T03:37:01.616Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2638 04:38:55.06M 2015-10-03T03:37:01.836Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2640 04:38:55.26M 2015-10-03T03:37:02.021Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2638 04:38:55.48M 2015-10-03T03:37:02.221Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2637 04:38:55.66M 2015-10-03T03:37:02.431Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2626 04:38:55.86M 2015-10-03T03:37:02.631Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.653 1504.2604 04:38:56.08M 2015-10-03T03:37:02.837Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2598 04:38:56.27M 2015-10-03T03:37:03.036Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.809 34.651 1504.2593 04:38:56.48M 2015-10-03T03:37:03.242Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.809 34.651 1504.2603 04:38:56.68M 2015-10-03T03:37:03.442Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.808 34.651 1504.2601 04:38:56.87M 2015-10-03T03:37:03.646Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.808 34.651 1504.2604 04:38:57.09M 2015-10-03T03:37:03.851Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2614 04:38:57.29M 2015-10-03T03:37:04.056Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2614 04:38:57.49M 2015-10-03T03:37:04.251Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.651 1504.2610 04:38:57.69M 2015-10-03T03:37:04.456Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2615 04:38:57.89M 2015-10-03T03:37:04.661Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2615 04:38:58.11M 2015-10-03T03:37:04.867Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2611 04:38:58.31M 2015-10-03T03:37:05.067Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2609 04:38:58.50M 2015-10-03T03:37:05.271Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2615 04:38:58.70M 2015-10-03T03:37:05.471Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2616 04:38:58.90M 2015-10-03T03:37:05.676Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2617 04:38:59.12M 2015-10-03T03:37:05.881Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.805 34.647 1504.2560 04:38:59.32M 2015-10-03T03:37:06.081Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.804 34.646 1504.2546 04:38:59.52M 2015-10-03T03:37:06.302Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.804 34.646 1504.2544 04:38:59.72M 2015-10-03T03:37:06.486Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.804 34.647 1504.2539 04:38:59.93M 2015-10-03T03:37:06.692Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.804 34.647 1504.2548 04:39:00.14M 2015-10-03T03:37:06.891Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.805 34.648 1504.2557 04:39:00.34M 2015-10-03T03:37:07.097Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.806 34.648 1504.2567 04:39:00.53M 2015-10-03T03:37:07.302Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.805 34.648 1504.2571 04:39:00.73M 2015-10-03T03:37:07.507Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.806 34.648 1504.2577 04:39:00.93M 2015-10-03T03:37:07.707Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.807 34.649 1504.2590 04:39:01.15M 2015-10-03T03:37:07.912Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2610 04:39:01.35M 2015-10-03T03:37:08.117Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2628 04:39:01.55M 2015-10-03T03:37:08.317Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.809 34.651 1504.2639 04:39:01.75M 2015-10-03T03:37:08.522Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2640 04:39:01.95M 2015-10-03T03:37:08.722Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.652 1504.2654 04:39:02.17M 2015-10-03T03:37:08.927Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2657 04:39:02.36M 2015-10-03T03:37:09.127Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2660 04:39:02.57M 2015-10-03T03:37:09.332Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2664 04:39:02.76M 2015-10-03T03:37:09.532Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2673 04:39:02.96M 2015-10-03T03:37:09.737Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.654 1504.2675 04:39:03.18M 2015-10-03T03:37:09.942Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.653 1504.2675 04:39:03.38M 2015-10-03T03:37:10.142Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2671 04:39:03.58M 2015-10-03T03:37:10.347Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2676 04:39:03.78M 2015-10-03T03:37:10.547Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2670 04:39:04.00M 2015-10-03T03:37:10.767Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2664 04:39:04.20M 2015-10-03T03:37:10.992Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.654 1504.2659 04:39:04.41M 2015-10-03T03:37:11.157Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.654 1504.2649 04:39:04.60M 2015-10-03T03:37:11.362Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.654 1504.2640 04:39:04.79M 2015-10-03T03:37:11.562Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.654 1504.2635 04:39:05.01M 2015-10-03T03:37:11.767Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2627 04:39:05.21M 2015-10-03T03:37:11.972Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2627 04:39:05.41M 2015-10-03T03:37:12.172Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2629 04:39:05.61M 2015-10-03T03:37:12.377Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2627 04:39:05.81M 2015-10-03T03:37:12.577Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2621 04:39:06.03M 2015-10-03T03:37:12.782Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2621 04:39:06.23M 2015-10-03T03:37:12.987Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2622 04:39:06.42M 2015-10-03T03:37:13.192Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2627 04:39:06.62M 2015-10-03T03:37:13.392Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2626 04:39:06.82M 2015-10-03T03:37:13.597Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2629 04:39:07.04M 2015-10-03T03:37:13.797Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2645 04:39:07.24M 2015-10-03T03:37:13.997Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2654 04:39:07.44M 2015-10-03T03:37:14.207Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.811 34.652 1504.2668 04:39:07.64M 2015-10-03T03:37:14.407Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2664 04:39:07.84M 2015-10-03T03:37:14.607Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.812 34.652 1504.2667 04:39:08.06M 2015-10-03T03:37:14.812Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.812 34.652 1504.2672 04:39:08.26M 2015-10-03T03:37:15.017Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.652 1504.2678 04:39:08.45M 2015-10-03T03:37:15.237Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.811 34.652 1504.2670 04:39:08.65M 2015-10-03T03:37:15.422Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2667 04:39:08.87M 2015-10-03T03:37:15.622Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.816 34.656 1504.2719 04:39:09.07M 2015-10-03T03:37:15.827Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.816 34.656 1504.2719 04:39:09.27M 2015-10-03T03:37:16.032Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.816 34.656 1504.2712 04:39:09.47M 2015-10-03T03:37:16.232Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2706 04:39:09.67M 2015-10-03T03:37:16.437Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.816 34.657 1504.2697 04:39:09.87M 2015-10-03T03:37:16.642Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2700 04:39:10.09M 2015-10-03T03:37:16.842Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.817 34.658 1504.2705 04:39:10.28M 2015-10-03T03:37:17.047Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.818 34.659 1504.2710 04:39:10.48M 2015-10-03T03:37:17.247Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.817 34.659 1504.2697 04:39:10.68M 2015-10-03T03:37:17.452Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.816 34.658 1504.2686 04:39:10.88M 2015-10-03T03:37:17.657Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.816 34.657 1504.2678 04:39:11.10M 2015-10-03T03:37:17.857Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.815 34.657 1504.2667 04:39:11.30M 2015-10-03T03:37:18.073Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2671 04:39:11.50M 2015-10-03T03:37:18.267Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2666 04:39:11.70M 2015-10-03T03:37:18.467Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2661 04:39:11.90M 2015-10-03T03:37:18.672Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2662 04:39:12.11M 2015-10-03T03:37:18.872Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.655 1504.2662 04:39:12.32M 2015-10-03T03:37:19.077Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2671 04:39:12.51M 2015-10-03T03:37:19.282Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.656 1504.2678 04:39:12.71M 2015-10-03T03:37:19.482Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.815 34.657 1504.2679 04:39:12.91M 2015-10-03T03:37:19.702Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.815 34.657 1504.2677 04:39:13.13M 2015-10-03T03:37:19.887Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.656 1504.2677 04:39:13.35M 2015-10-03T03:37:20.092Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.656 1504.2667 04:39:13.53M 2015-10-03T03:37:20.292Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.656 1504.2673 04:39:13.73M 2015-10-03T03:37:20.497Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.656 1504.2683 04:39:13.93M 2015-10-03T03:37:20.702Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2686 04:39:14.15M 2015-10-03T03:37:20.902Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.657 1504.2688 04:39:14.35M 2015-10-03T03:37:21.107Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.657 1504.2682 04:39:14.54M 2015-10-03T03:37:21.307Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.815 34.657 1504.2677 04:39:14.74M 2015-10-03T03:37:21.512Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.816 34.658 1504.2687 04:39:14.94M 2015-10-03T03:37:21.719Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.816 34.658 1504.2683 04:39:15.16M 2015-10-03T03:37:21.922Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2684 04:39:15.36M 2015-10-03T03:37:22.122Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.815 34.657 1504.2683 04:39:15.56M 2015-10-03T03:37:22.322Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.815 34.656 1504.2689 04:39:15.76M 2015-10-03T03:37:22.527Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2700 04:39:15.96M 2015-10-03T03:37:22.732Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.815 34.656 1504.2699 04:39:16.18M 2015-10-03T03:37:22.932Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.656 1504.2708 04:39:16.37M 2015-10-03T03:37:23.137Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.816 34.656 1504.2710 04:39:16.57M 2015-10-03T03:37:23.337Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.816 34.656 1504.2715 04:39:16.77M 2015-10-03T03:37:23.542Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.816 34.657 1504.2712 04:39:16.97M 2015-10-03T03:37:23.747Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.816 34.656 1504.2715 04:39:17.19M 2015-10-03T03:37:23.952Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.816 34.656 1504.2721 04:39:17.39M 2015-10-03T03:37:24.173Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.817 34.657 1504.2727 04:39:17.59M 2015-10-03T03:37:24.357Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.817 34.657 1504.2729 04:39:17.81M 2015-10-03T03:37:24.593Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.816 34.657 1504.2725 04:39:18.01M 2015-10-03T03:37:24.757Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.817 34.657 1504.2731 04:39:18.21M 2015-10-03T03:37:24.962Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.817 34.658 1504.2731 04:39:18.40M 2015-10-03T03:37:25.167Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.818 34.658 1504.2736 04:39:18.60M 2015-10-03T03:37:25.372Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.818 34.659 1504.2731 04:39:18.80M 2015-10-03T03:37:25.572Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.819 34.660 1504.2734 04:39:19.02M 2015-10-03T03:37:25.793Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.819 34.660 1504.2736 04:39:19.22M 2015-10-03T03:37:25.993Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.820 34.661 1504.2737 04:39:19.42M 2015-10-03T03:37:26.182Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.820 34.661 1504.2740 04:39:19.62M 2015-10-03T03:37:26.382Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.827 34.667 1504.2814 04:39:19.82M 2015-10-03T03:37:26.587Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.828 34.668 1504.2815 04:39:20.04M 2015-10-03T03:37:26.792Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.823 34.665 1504.2759 04:39:20.23M 2015-10-03T03:37:26.993Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.822 34.664 1504.2733 04:39:20.43M 2015-10-03T03:37:27.233Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.821 34.663 1504.2716 04:39:20.63M 2015-10-03T03:37:27.397Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.819 34.661 1504.2697 04:39:20.83M 2015-10-03T03:37:27.603Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.816 34.659 1504.2661 04:39:21.05M 2015-10-03T03:37:27.808Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.814 34.657 1504.2639 04:39:21.25M 2015-10-03T03:37:28.008Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2610 04:39:21.45M 2015-10-03T03:37:28.213Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.810 34.654 1504.2590 04:39:21.65M 2015-10-03T03:37:28.432Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.809 34.653 1504.2583 04:39:21.84M 2015-10-03T03:37:28.638Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.808 34.652 1504.2573 04:39:22.07M 2015-10-03T03:37:28.822Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.810 34.653 1504.2584 04:39:22.28M 2015-10-03T03:37:29.022Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.810 34.654 1504.2593 04:39:22.46M 2015-10-03T03:37:29.227Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.811 34.654 1504.2607 04:39:22.66M 2015-10-03T03:37:29.433Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.811 34.655 1504.2610 04:39:22.86M 2015-10-03T03:37:29.632Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.812 34.655 1504.2626 04:39:23.08M 2015-10-03T03:37:29.838Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.655 1504.2635 04:39:23.28M 2015-10-03T03:37:30.038Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2650 04:39:23.48M 2015-10-03T03:37:30.243Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.814 34.656 1504.2659 04:39:23.68M 2015-10-03T03:37:30.443Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2656 04:39:23.88M 2015-10-03T03:37:30.647Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.654 1504.2655 04:39:24.09M 2015-10-03T03:37:30.853Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.654 1504.2661 04:39:24.30M 2015-10-03T03:37:31.058Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2668 04:39:24.49M 2015-10-03T03:37:31.258Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.652 1504.2664 04:39:24.69M 2015-10-03T03:37:31.463Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.651 1504.2662 04:39:24.89M 2015-10-03T03:37:31.668Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.816 34.656 1504.2722 04:39:25.11M 2015-10-03T03:37:31.868Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.816 34.656 1504.2717 04:39:25.31M 2015-10-03T03:37:32.073Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.656 1504.2715 04:39:25.51M 2015-10-03T03:37:32.273Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.815 34.656 1504.2714 04:39:25.71M 2015-10-03T03:37:32.478Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.815 34.655 1504.2714 04:39:25.91M 2015-10-03T03:37:32.678Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.655 1504.2699 04:39:26.13M 2015-10-03T03:37:32.883Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.655 1504.2703 04:39:26.32M 2015-10-03T03:37:33.103Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.655 1504.2709 04:39:26.52M 2015-10-03T03:37:33.283Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.655 1504.2700 04:39:26.74M 2015-10-03T03:37:33.493Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.655 1504.2694 04:39:26.92M 2015-10-03T03:37:33.693Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2672 04:39:27.14M 2015-10-03T03:37:33.898Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2670 04:39:27.34M 2015-10-03T03:37:34.103Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2626 04:39:27.54M 2015-10-03T03:37:34.303Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2616 04:39:27.74M 2015-10-03T03:37:34.508Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2607 04:39:27.94M 2015-10-03T03:37:34.713Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2601 04:39:28.15M 2015-10-03T03:37:34.913Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2603 04:39:28.36M 2015-10-03T03:37:35.118Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2596 04:39:28.55M 2015-10-03T03:37:35.336Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2593 04:39:28.75M 2015-10-03T03:37:35.523Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.808 34.651 1504.2579 04:39:28.95M 2015-10-03T03:37:35.723Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2584 04:39:29.17M 2015-10-03T03:37:35.928Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2585 04:39:29.37M 2015-10-03T03:37:36.133Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2593 04:39:29.57M 2015-10-03T03:37:36.333Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.809 34.651 1504.2604 04:39:29.77M 2015-10-03T03:37:36.538Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.657 1504.2678 04:39:29.97M 2015-10-03T03:37:36.738Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.815 34.656 1504.2705 04:39:30.18M 2015-10-03T03:37:36.943Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.815 34.656 1504.2703 04:39:30.38M 2015-10-03T03:37:37.143Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.815 34.656 1504.2701 04:39:30.58M 2015-10-03T03:37:37.348Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.815 34.656 1504.2699 04:39:30.78M 2015-10-03T03:37:37.568Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.815 34.656 1504.2703 04:39:31.00M 2015-10-03T03:37:37.758Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.818 34.659 1504.2733 04:39:31.22M 2015-10-03T03:37:37.993Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.818 34.659 1504.2721 04:39:31.40M 2015-10-03T03:37:38.163Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.818 34.659 1504.2716 04:39:31.60M 2015-10-03T03:37:38.363Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.817 34.659 1504.2706 04:39:31.80M 2015-10-03T03:37:38.568Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.816 34.658 1504.2687 04:39:32.01M 2015-10-03T03:37:38.768Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.657 1504.2677 04:39:32.21M 2015-10-03T03:37:38.973Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2664 04:39:32.41M 2015-10-03T03:37:39.173Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.814 34.656 1504.2656 04:39:32.61M 2015-10-03T03:37:39.378Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2640 04:39:32.81M 2015-10-03T03:37:39.583Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2634 04:39:33.03M 2015-10-03T03:37:39.788Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2637 04:39:33.23M 2015-10-03T03:37:39.988Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2628 04:39:33.43M 2015-10-03T03:37:40.193Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2621 04:39:33.63M 2015-10-03T03:37:40.393Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2616 04:39:33.83M 2015-10-03T03:37:40.593Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2593 04:39:34.05M 2015-10-03T03:37:40.798Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.806 34.648 1504.2579 04:39:34.24M 2015-10-03T03:37:41.003Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.805 34.647 1504.2566 04:39:34.44M 2015-10-03T03:37:41.208Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.804 34.646 1504.2560 04:39:34.64M 2015-10-03T03:37:41.408Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.804 34.646 1504.2560 04:39:34.84M 2015-10-03T03:37:41.613Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.805 34.647 1504.2577 04:39:35.06M 2015-10-03T03:37:41.818Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.806 34.648 1504.2598 04:39:35.26M 2015-10-03T03:37:42.033Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.807 34.649 1504.2611 04:39:35.46M 2015-10-03T03:37:42.218Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.649 1504.2616 04:39:35.67M 2015-10-03T03:37:42.423Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.650 1504.2623 04:39:35.85M 2015-10-03T03:37:42.628Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2629 04:39:36.07M 2015-10-03T03:37:42.833Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.806 34.648 1504.2587 04:39:36.28M 2015-10-03T03:37:43.033Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2604 04:39:36.47M 2015-10-03T03:37:43.238Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.808 34.649 1504.2609 04:39:36.67M 2015-10-03T03:37:43.438Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.803 34.645 1504.2570 04:39:36.87M 2015-10-03T03:37:43.643Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.803 34.644 1504.2563 04:39:37.09M 2015-10-03T03:37:43.848Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.803 34.644 1504.2559 04:39:37.29M 2015-10-03T03:37:44.048Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.802 34.644 1504.2563 04:39:37.49M 2015-10-03T03:37:44.253Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.803 34.645 1504.2566 04:39:37.69M 2015-10-03T03:37:44.453Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.803 34.645 1504.2555 04:39:37.89M 2015-10-03T03:37:44.658Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.802 34.645 1504.2551 04:39:38.11M 2015-10-03T03:37:44.863Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.802 34.645 1504.2542 04:39:38.31M 2015-10-03T03:37:45.073Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.804 34.646 1504.2548 04:39:38.50M 2015-10-03T03:37:45.268Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.804 34.647 1504.2549 04:39:38.70M 2015-10-03T03:37:45.473Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.805 34.648 1504.2555 04:39:38.90M 2015-10-03T03:37:45.673Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2644 04:39:39.12M 2015-10-03T03:37:45.878Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2638 04:39:39.32M 2015-10-03T03:37:46.078Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2642 04:39:39.52M 2015-10-03T03:37:46.283Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.656 1504.2634 04:39:39.72M 2015-10-03T03:37:46.503Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.813 34.656 1504.2633 04:39:39.92M 2015-10-03T03:37:46.688Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.813 34.656 1504.2631 04:39:40.15M 2015-10-03T03:37:46.893Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.656 1504.2638 04:39:40.33M 2015-10-03T03:37:47.093Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.814 34.656 1504.2644 04:39:40.53M 2015-10-03T03:37:47.293Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.656 1504.2643 04:39:40.73M 2015-10-03T03:37:47.498Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2640 04:39:40.93M 2015-10-03T03:37:47.703Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2646 04:39:41.15M 2015-10-03T03:37:47.908Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2650 04:39:41.35M 2015-10-03T03:37:48.108Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2644 04:39:41.55M 2015-10-03T03:37:48.315Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2634 04:39:41.75M 2015-10-03T03:37:48.513Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.652 1504.2637 04:39:41.95M 2015-10-03T03:37:48.719Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2634 04:39:42.16M 2015-10-03T03:37:48.923Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2634 04:39:42.37M 2015-10-03T03:37:49.123Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2642 04:39:42.57M 2015-10-03T03:37:49.328Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2646 04:39:42.76M 2015-10-03T03:37:49.528Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2655 04:39:42.96M 2015-10-03T03:37:49.733Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2657 04:39:43.18M 2015-10-03T03:37:49.933Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.650 1504.2615 04:39:43.38M 2015-10-03T03:37:50.138Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2612 04:39:43.58M 2015-10-03T03:37:50.343Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2614 04:39:43.78M 2015-10-03T03:37:50.548Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2617 04:39:44.00M 2015-10-03T03:37:50.748Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.650 1504.2604 04:39:44.19M 2015-10-03T03:37:50.969Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2594 04:39:44.39M 2015-10-03T03:37:51.158Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.649 1504.2592 04:39:44.61M 2015-10-03T03:37:51.359Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2590 04:39:44.79M 2015-10-03T03:37:51.559Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2600 04:39:45.01M 2015-10-03T03:37:51.763Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.650 1504.2611 04:39:45.21M 2015-10-03T03:37:51.963Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.650 1504.2621 04:39:45.41M 2015-10-03T03:37:52.169Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2625 04:39:45.60M 2015-10-03T03:37:52.374Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2629 04:39:45.81M 2015-10-03T03:37:52.574Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.653 1504.2642 04:39:46.03M 2015-10-03T03:37:52.779Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.654 1504.2654 04:39:46.22M 2015-10-03T03:37:52.984Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2668 04:39:46.42M 2015-10-03T03:37:53.189Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2679 04:39:46.62M 2015-10-03T03:37:53.389Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2665 04:39:46.82M 2015-10-03T03:37:53.595Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2661 04:39:47.04M 2015-10-03T03:37:53.794Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.654 1504.2666 04:39:47.24M 2015-10-03T03:37:53.999Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.814 34.655 1504.2681 04:39:47.44M 2015-10-03T03:37:54.204Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.655 1504.2694 04:39:47.64M 2015-10-03T03:37:54.404Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.815 34.655 1504.2694 04:39:47.84M 2015-10-03T03:37:54.604Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.655 1504.2694 04:39:48.06M 2015-10-03T03:37:54.808Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.655 1504.2697 04:39:48.25M 2015-10-03T03:37:55.014Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.814 34.655 1504.2699 04:39:48.45M 2015-10-03T03:37:55.233Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.654 1504.2704 04:39:48.65M 2015-10-03T03:37:55.437Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.814 34.654 1504.2704 04:39:48.85M 2015-10-03T03:37:55.619Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.814 34.654 1504.2704 04:39:49.09M 2015-10-03T03:37:55.824Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.814 34.654 1504.2708 04:39:49.27M 2015-10-03T03:37:56.029Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.814 34.654 1504.2711 04:39:49.47M 2015-10-03T03:37:56.229Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.814 34.654 1504.2711 04:39:49.67M 2015-10-03T03:37:56.434Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2715 04:39:49.86M 2015-10-03T03:37:56.637Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.814 34.654 1504.2714 04:39:50.09M 2015-10-03T03:37:56.839Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.814 34.654 1504.2705 04:39:50.28M 2015-10-03T03:37:57.044Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.817 34.657 1504.2745 04:39:50.48M 2015-10-03T03:37:57.249Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.817 34.657 1504.2750 04:39:50.68M 2015-10-03T03:37:57.449Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.817 34.657 1504.2750 04:39:50.88M 2015-10-03T03:37:57.673Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.811 34.651 1504.2682 04:39:51.10M 2015-10-03T03:37:57.854Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.651 1504.2665 04:39:51.30M 2015-10-03T03:37:58.059Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.810 34.651 1504.2646 04:39:51.50M 2015-10-03T03:37:58.264Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.809 34.651 1504.2642 04:39:51.70M 2015-10-03T03:37:58.464Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.651 1504.2648 04:39:51.90M 2015-10-03T03:37:58.669Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.809 34.650 1504.2651 04:39:52.11M 2015-10-03T03:37:58.869Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.651 1504.2653 04:39:52.31M 2015-10-03T03:37:59.074Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.806 34.647 1504.2606 04:39:52.51M 2015-10-03T03:37:59.277Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.805 34.646 1504.2596 04:39:52.71M 2015-10-03T03:37:59.479Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.805 34.646 1504.2596 04:39:52.91M 2015-10-03T03:37:59.684Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.805 34.646 1504.2594 04:39:53.13M 2015-10-03T03:37:59.904Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.805 34.647 1504.2552 04:39:53.33M