2015-10-03T03:36:00.099Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.807 34.652 1504.2529 04:37:53.53M 2015-10-03T03:36:00.299Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.807 34.651 1504.2523 04:37:53.73M 2015-10-03T03:36:00.504Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.807 34.651 1504.2527 04:37:53.93M 2015-10-03T03:36:00.709Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.807 34.652 1504.2548 04:37:54.15M 2015-10-03T03:36:00.915Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.653 1504.2566 04:37:54.35M 2015-10-03T03:36:01.114Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.812 34.655 1504.2616 04:37:54.55M 2015-10-03T03:36:01.319Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.812 34.655 1504.2629 04:37:54.75M 2015-10-03T03:36:01.519Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.655 1504.2632 04:37:54.95M 2015-10-03T03:36:01.724Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.650 1504.2584 04:37:55.16M 2015-10-03T03:36:01.953Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.650 1504.2593 04:37:55.36M 2015-10-03T03:36:02.129Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2601 04:37:55.56M 2015-10-03T03:36:02.353Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.649 1504.2605 04:37:55.76M 2015-10-03T03:36:02.534Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.649 1504.2607 04:37:55.96M 2015-10-03T03:36:02.739Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.649 1504.2604 04:37:56.18M 2015-10-03T03:36:02.944Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.648 1504.2599 04:37:56.38M 2015-10-03T03:36:03.152Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.806 34.648 1504.2596 04:37:56.58M 2015-10-03T03:36:03.344Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.806 34.648 1504.2588 04:37:56.78M 2015-10-03T03:36:03.549Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.806 34.648 1504.2590 04:37:56.97M 2015-10-03T03:36:03.769Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2601 04:37:57.19M 2015-10-03T03:36:03.959Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2612 04:37:57.41M 2015-10-03T03:36:04.159Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2612 04:37:57.59M 2015-10-03T03:36:04.364Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2612 04:37:57.79M 2015-10-03T03:36:04.564Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.655 1504.2651 04:37:58.01M 2015-10-03T03:36:04.769Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.813 34.655 1504.2649 04:37:58.21M 2015-10-03T03:36:04.969Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2665 04:37:58.41M 2015-10-03T03:36:05.174Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.655 1504.2666 04:37:58.60M 2015-10-03T03:36:05.374Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2661 04:37:58.81M 2015-10-03T03:36:05.579Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2649 04:37:59.02M 2015-10-03T03:36:05.784Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2645 04:37:59.22M 2015-10-03T03:36:05.984Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.818 34.659 1504.2716 04:37:59.42M 2015-10-03T03:36:06.189Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.818 34.659 1504.2725 04:37:59.62M 2015-10-03T03:36:06.394Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.819 34.660 1504.2740 04:37:59.82M 2015-10-03T03:36:06.596Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.819 34.660 1504.2736 04:38:00.04M 2015-10-03T03:36:06.799Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.808 34.649 1504.2618 04:38:00.24M 2015-10-03T03:36:06.999Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2635 04:38:00.44M 2015-10-03T03:36:07.209Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.652 1504.2659 04:38:00.64M 2015-10-03T03:36:07.409Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.653 1504.2668 04:38:00.84M 2015-10-03T03:36:07.609Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.654 1504.2678 04:38:01.06M 2015-10-03T03:36:07.809Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.654 1504.2681 04:38:01.25M 2015-10-03T03:36:08.014Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.655 1504.2688 04:38:01.45M 2015-10-03T03:36:08.239Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.656 1504.2690 04:38:01.65M 2015-10-03T03:36:08.424Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.816 34.657 1504.2694 04:38:01.87M 2015-10-03T03:36:08.624Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2697 04:38:02.07M 2015-10-03T03:36:08.829Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.815 34.656 1504.2695 04:38:02.27M 2015-10-03T03:36:09.029Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.814 34.655 1504.2694 04:38:02.47M 2015-10-03T03:36:09.237Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2688 04:38:02.67M 2015-10-03T03:36:09.435Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2690 04:38:02.87M 2015-10-03T03:36:09.639Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2688 04:38:03.08M 2015-10-03T03:36:09.844Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2678 04:38:03.28M 2015-10-03T03:36:10.049Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2670 04:38:03.48M 2015-10-03T03:36:10.264Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.653 1504.2661 04:38:03.68M 2015-10-03T03:36:10.473Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2649 04:38:03.88M 2015-10-03T03:36:10.659Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2634 04:38:04.10M 2015-10-03T03:36:10.859Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2627 04:38:04.30M 2015-10-03T03:36:11.064Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2633 04:38:04.50M 2015-10-03T03:36:11.264Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2632 04:38:04.70M 2015-10-03T03:36:11.469Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2621 04:38:04.90M 2015-10-03T03:36:11.674Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2615 04:38:05.11M 2015-10-03T03:36:11.876Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2625 04:38:05.31M 2015-10-03T03:36:12.075Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2618 04:38:05.51M 2015-10-03T03:36:12.279Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2618 04:38:05.71M 2015-10-03T03:36:12.484Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.651 1504.2615 04:38:05.91M 2015-10-03T03:36:12.704Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.808 34.651 1504.2605 04:38:06.13M 2015-10-03T03:36:12.889Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.808 34.651 1504.2600 04:38:06.34M 2015-10-03T03:36:13.094Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.651 1504.2593 04:38:06.53M 2015-10-03T03:36:13.294Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.808 34.651 1504.2590 04:38:06.73M 2015-10-03T03:36:13.499Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2607 04:38:06.93M 2015-10-03T03:36:13.704Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.651 1504.2620 04:38:07.14M 2015-10-03T03:36:13.904Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2628 04:38:07.34M 2015-10-03T03:36:14.109Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2626 04:38:07.54M 2015-10-03T03:36:14.309Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2615 04:38:07.74M 2015-10-03T03:36:14.516Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.650 1504.2628 04:38:07.94M 2015-10-03T03:36:14.719Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2635 04:38:08.16M 2015-10-03T03:36:14.919Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2637 04:38:08.36M 2015-10-03T03:36:15.119Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2637 04:38:08.56M 2015-10-03T03:36:15.324Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2638 04:38:08.76M 2015-10-03T03:36:15.529Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2642 04:38:08.95M 2015-10-03T03:36:15.729Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.652 1504.2655 04:38:09.17M 2015-10-03T03:36:15.934Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2661 04:38:09.37M 2015-10-03T03:36:16.139Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2655 04:38:09.57M 2015-10-03T03:36:16.339Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2659 04:38:09.77M 2015-10-03T03:36:16.544Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2657 04:38:09.97M 2015-10-03T03:36:16.749Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2657 04:38:10.19M 2015-10-03T03:36:16.949Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2664 04:38:10.39M 2015-10-03T03:36:17.169Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2668 04:38:10.59M 2015-10-03T03:36:17.356Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2667 04:38:10.80M 2015-10-03T03:36:17.559Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2660 04:38:11.00M 2015-10-03T03:36:17.759Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2644 04:38:11.21M 2015-10-03T03:36:17.965Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2648 04:38:11.40M 2015-10-03T03:36:18.170Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2654 04:38:11.60M 2015-10-03T03:36:18.375Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2651 04:38:11.80M 2015-10-03T03:36:18.593Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.810 34.651 1504.2654 04:38:12.02M 2015-10-03T03:36:18.780Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2643 04:38:12.22M 2015-10-03T03:36:18.984Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.651 1504.2645 04:38:12.42M 2015-10-03T03:36:19.184Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2606 04:38:12.62M 2015-10-03T03:36:19.389Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.653 1504.2614 04:38:12.82M 2015-10-03T03:36:19.589Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2610 04:38:13.04M 2015-10-03T03:36:19.796Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2618 04:38:13.23M 2015-10-03T03:36:19.995Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2618 04:38:13.43M 2015-10-03T03:36:20.199Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.653 1504.2628 04:38:13.63M 2015-10-03T03:36:20.405Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2640 04:38:13.83M 2015-10-03T03:36:20.605Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2639 04:38:14.05M 2015-10-03T03:36:20.809Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2644 04:38:14.25M 2015-10-03T03:36:21.010Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2639 04:38:14.45M 2015-10-03T03:36:21.232Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2645 04:38:14.65M 2015-10-03T03:36:21.415Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2651 04:38:14.84M 2015-10-03T03:36:21.640Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2654 04:38:15.06M 2015-10-03T03:36:21.825Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2651 04:38:15.28M 2015-10-03T03:36:22.033Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2659 04:38:15.46M 2015-10-03T03:36:22.230Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.812 34.653 1504.2664 04:38:15.66M 2015-10-03T03:36:22.436Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.652 1504.2670 04:38:15.86M 2015-10-03T03:36:22.636Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2657 04:38:16.08M 2015-10-03T03:36:22.840Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2655 04:38:16.28M 2015-10-03T03:36:23.040Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2653 04:38:16.48M 2015-10-03T03:36:23.245Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2640 04:38:16.68M 2015-10-03T03:36:23.450Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2640 04:38:16.87M 2015-10-03T03:36:23.650Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.653 1504.2639 04:38:17.10M 2015-10-03T03:36:23.855Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2648 04:38:17.29M 2015-10-03T03:36:24.060Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2659 04:38:17.49M 2015-10-03T03:36:24.260Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2670 04:38:17.69M 2015-10-03T03:36:24.460Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2660 04:38:17.89M 2015-10-03T03:36:24.665Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2654 04:38:18.11M 2015-10-03T03:36:24.870Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2653 04:38:18.31M 2015-10-03T03:36:25.075Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2649 04:38:18.51M 2015-10-03T03:36:25.276Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2654 04:38:18.71M 2015-10-03T03:36:25.475Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.654 1504.2651 04:38:18.91M 2015-10-03T03:36:25.680Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.813 34.655 1504.2650 04:38:19.12M 2015-10-03T03:36:25.885Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2653 04:38:19.32M 2015-10-03T03:36:26.105Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2648 04:38:19.52M 2015-10-03T03:36:26.290Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2648 04:38:19.74M 2015-10-03T03:36:26.490Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2650 04:38:19.92M 2015-10-03T03:36:26.700Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2638 04:38:20.14M 2015-10-03T03:36:26.913Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2626 04:38:20.34M 2015-10-03T03:36:27.105Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2625 04:38:20.54M 2015-10-03T03:36:27.305Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2621 04:38:20.74M 2015-10-03T03:36:27.510Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2634 04:38:20.94M 2015-10-03T03:36:27.710Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2635 04:38:21.15M 2015-10-03T03:36:27.915Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2634 04:38:21.35M 2015-10-03T03:36:28.115Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2632 04:38:21.55M 2015-10-03T03:36:28.320Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2629 04:38:21.75M 2015-10-03T03:36:28.525Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2625 04:38:21.95M 2015-10-03T03:36:28.725Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2620 04:38:22.17M 2015-10-03T03:36:28.930Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.651 1504.2627 04:38:22.37M 2015-10-03T03:36:29.130Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2622 04:38:22.57M 2015-10-03T03:36:29.335Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2617 04:38:22.76M 2015-10-03T03:36:29.540Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2614 04:38:22.96M 2015-10-03T03:36:29.740Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2617 04:38:23.18M 2015-10-03T03:36:29.945Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2612 04:38:23.38M 2015-10-03T03:36:30.150Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2614 04:38:23.58M 2015-10-03T03:36:30.350Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2607 04:38:23.78M 2015-10-03T03:36:30.570Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2604 04:38:24.00M 2015-10-03T03:36:30.755Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2603 04:38:24.21M 2015-10-03T03:36:30.960Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2606 04:38:24.40M 2015-10-03T03:36:31.165Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.652 1504.2614 04:38:24.60M 2015-10-03T03:36:31.360Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2621 04:38:24.80M 2015-10-03T03:36:31.565Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2627 04:38:25.01M 2015-10-03T03:36:31.775Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2622 04:38:25.21M 2015-10-03T03:36:31.975Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2625 04:38:25.41M 2015-10-03T03:36:32.175Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2625 04:38:25.61M 2015-10-03T03:36:32.380Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2627 04:38:25.81M 2015-10-03T03:36:32.580Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2631 04:38:26.03M 2015-10-03T03:36:32.790Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2633 04:38:26.23M 2015-10-03T03:36:32.990Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.811 34.653 1504.2637 04:38:26.43M 2015-10-03T03:36:33.190Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2651 04:38:26.63M 2015-10-03T03:36:33.395Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2656 04:38:26.82M 2015-10-03T03:36:33.596Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2661 04:38:27.04M 2015-10-03T03:36:33.800Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.652 1504.2670 04:38:27.24M 2015-10-03T03:36:34.005Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.652 1504.2672 04:38:27.44M 2015-10-03T03:36:34.205Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.653 1504.2662 04:38:27.64M 2015-10-03T03:36:34.411Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.653 1504.2654 04:38:27.84M 2015-10-03T03:36:34.615Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2645 04:38:28.06M 2015-10-03T03:36:34.815Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2639 04:38:28.26M 2015-10-03T03:36:35.038Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2638 04:38:28.46M 2015-10-03T03:36:35.220Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2631 04:38:28.67M 2015-10-03T03:36:35.425Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.654 1504.2621 04:38:28.85M 2015-10-03T03:36:35.625Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.811 34.654 1504.2616 04:38:29.07M 2015-10-03T03:36:35.832Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.654 1504.2621 04:38:29.27M 2015-10-03T03:36:36.035Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.654 1504.2626 04:38:29.47M 2015-10-03T03:36:36.272Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2638 04:38:29.67M 2015-10-03T03:36:36.440Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2654 04:38:29.87M 2015-10-03T03:36:36.640Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2654 04:38:30.09M 2015-10-03T03:36:36.845Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2651 04:38:30.29M 2015-10-03T03:36:37.050Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.651 1504.2648 04:38:30.49M 2015-10-03T03:36:37.250Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2639 04:38:30.68M 2015-10-03T03:36:37.455Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.651 1504.2637 04:38:30.88M 2015-10-03T03:36:37.660Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2635 04:38:31.10M 2015-10-03T03:36:37.860Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2632 04:38:31.30M 2015-10-03T03:36:38.065Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2640 04:38:31.50M 2015-10-03T03:36:38.265Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2643 04:38:31.70M 2015-10-03T03:36:38.470Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2646 04:38:31.90M 2015-10-03T03:36:38.675Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2649 04:38:32.12M 2015-10-03T03:36:38.880Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.817 34.658 1504.2722 04:38:32.32M 2015-10-03T03:36:39.080Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.818 34.659 1504.2721 04:38:32.52M 2015-10-03T03:36:39.280Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.659 1504.2722 04:38:32.72M 2015-10-03T03:36:39.500Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.819 34.660 1504.2722 04:38:32.91M 2015-10-03T03:36:39.690Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.819 34.660 1504.2727 04:38:33.15M 2015-10-03T03:36:39.890Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.820 34.661 1504.2736 04:38:33.33M 2015-10-03T03:36:40.095Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.821 34.662 1504.2743 04:38:33.53M 2015-10-03T03:36:40.300Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.821 34.662 1504.2753 04:38:33.73M 2015-10-03T03:36:40.500Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.820 34.661 1504.2754 04:38:33.93M 2015-10-03T03:36:40.705Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.820 34.661 1504.2750 04:38:34.15M 2015-10-03T03:36:40.905Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.819 34.660 1504.2736 04:38:34.35M 2015-10-03T03:36:41.110Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.819 34.661 1504.2733 04:38:34.55M 2015-10-03T03:36:41.315Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.815 34.656 1504.2681 04:38:34.75M 2015-10-03T03:36:41.517Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2684 04:38:34.95M 2015-10-03T03:36:41.721Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2676 04:38:35.16M 2015-10-03T03:36:41.920Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.655 1504.2662 04:38:35.36M 2015-10-03T03:36:42.126Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.654 1504.2668 04:38:35.56M 2015-10-03T03:36:42.326Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.812 34.653 1504.2668 04:38:35.76M 2015-10-03T03:36:42.530Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.653 1504.2675 04:38:35.96M 2015-10-03T03:36:42.736Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2671 04:38:36.18M 2015-10-03T03:36:42.941Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.652 1504.2683 04:38:36.38M 2015-10-03T03:36:43.141Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.812 34.652 1504.2695 04:38:36.58M 2015-10-03T03:36:43.346Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.812 34.652 1504.2697 04:38:36.77M 2015-10-03T03:36:43.546Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.812 34.652 1504.2701 04:38:36.97M 2015-10-03T03:36:43.751Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.812 34.652 1504.2709 04:38:37.19M 2015-10-03T03:36:43.971Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.813 34.652 1504.2708 04:38:37.39M 2015-10-03T03:36:44.157Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.813 34.652 1504.2709 04:38:37.61M 2015-10-03T03:36:44.392Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.813 34.652 1504.2716 04:38:37.79M 2015-10-03T03:36:44.566Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.813 34.653 1504.2704 04:38:38.01M 2015-10-03T03:36:44.766Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.814 34.653 1504.2704 04:38:38.21M 2015-10-03T03:36:44.971Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2695 04:38:38.41M 2015-10-03T03:36:45.171Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.654 1504.2682 04:38:38.61M 2015-10-03T03:36:45.371Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.655 1504.2690 04:38:38.80M 2015-10-03T03:36:45.581Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.655 1504.2690 04:38:39.02M 2015-10-03T03:36:45.781Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.656 1504.2694 04:38:39.22M 2015-10-03T03:36:45.986Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.815 34.656 1504.2712 04:38:39.42M 2015-10-03T03:36:46.186Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.810 34.651 1504.2665 04:38:39.62M 2015-10-03T03:36:46.391Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.810 34.650 1504.2660 04:38:39.82M 2015-10-03T03:36:46.591Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.809 34.649 1504.2662 04:38:40.04M 2015-10-03T03:36:46.796Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.809 34.649 1504.2664 04:38:40.24M 2015-10-03T03:36:47.001Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.809 34.649 1504.2666 04:38:40.44M 2015-10-03T03:36:47.201Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.808 34.649 1504.2656 04:38:40.64M 2015-10-03T03:36:47.401Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.808 34.648 1504.2642 04:38:40.83M 2015-10-03T03:36:47.606Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.806 34.647 1504.2623 04:38:41.05M 2015-10-03T03:36:47.811Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.651 1504.2653 04:38:41.25M 2015-10-03T03:36:48.016Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.652 1504.2646 04:38:41.45M 2015-10-03T03:36:48.221Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2653 04:38:41.65M 2015-10-03T03:36:48.436Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2645 04:38:41.85M 2015-10-03T03:36:48.626Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2646 04:38:42.09M 2015-10-03T03:36:48.826Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2610 04:38:42.27M 2015-10-03T03:36:49.026Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2610 04:38:42.47M 2015-10-03T03:36:49.231Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.649 1504.2604 04:38:42.66M 2015-10-03T03:36:49.437Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2610 04:38:42.86M 2015-10-03T03:36:49.636Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2601 04:38:43.08M 2015-10-03T03:36:49.841Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2595 04:38:43.28M 2015-10-03T03:36:50.046Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.807 34.650 1504.2588 04:38:43.48M 2015-10-03T03:36:50.246Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.807 34.650 1504.2581 04:38:43.68M 2015-10-03T03:36:50.451Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.808 34.650 1504.2588 04:38:43.88M 2015-10-03T03:36:50.651Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2589 04:38:44.10M 2015-10-03T03:36:50.856Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2594 04:38:44.30M 2015-10-03T03:36:51.056Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2605 04:38:44.49M 2015-10-03T03:36:51.261Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.649 1504.2615 04:38:44.69M 2015-10-03T03:36:51.466Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2626 04:38:44.89M 2015-10-03T03:36:51.666Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.651 1504.2643 04:38:45.11M 2015-10-03T03:36:51.871Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2646 04:38:45.31M 2015-10-03T03:36:52.076Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2639 04:38:45.51M 2015-10-03T03:36:52.276Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.652 1504.2642 04:38:45.71M 2015-10-03T03:36:52.513Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.652 1504.2639 04:38:45.91M 2015-10-03T03:36:52.681Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.652 1504.2643 04:38:46.13M 2015-10-03T03:36:52.906Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.651 1504.2635 04:38:46.32M 2015-10-03T03:36:53.091Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2621 04:38:46.54M 2015-10-03T03:36:53.291Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.805 34.647 1504.2572 04:38:46.73M 2015-10-03T03:36:53.496Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.805 34.647 1504.2561 04:38:46.92M 2015-10-03T03:36:53.696Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.805 34.648 1504.2565 04:38:47.14M 2015-10-03T03:36:53.901Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.806 34.648 1504.2566 04:38:47.34M 2015-10-03T03:36:54.101Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.806 34.649 1504.2567 04:38:47.54M 2015-10-03T03:36:54.306Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.806 34.649 1504.2567 04:38:47.74M 2015-10-03T03:36:54.511Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.650 1504.2577 04:38:47.94M 2015-10-03T03:36:54.719Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.650 1504.2572 04:38:48.16M 2015-10-03T03:36:54.916Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.808 34.651 1504.2578 04:38:48.36M 2015-10-03T03:36:55.121Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.809 34.652 1504.2578 04:38:48.55M 2015-10-03T03:36:55.321Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.810 34.653 1504.2585 04:38:48.75M 2015-10-03T03:36:55.526Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.811 34.654 1504.2598 04:38:48.95M 2015-10-03T03:36:55.726Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.812 34.655 1504.2618 04:38:49.17M 2015-10-03T03:36:55.931Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.814 34.657 1504.2634 04:38:49.37M 2015-10-03T03:36:56.136Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.815 34.658 1504.2651 04:38:49.57M 2015-10-03T03:36:56.336Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.815 34.658 1504.2653 04:38:49.77M 2015-10-03T03:36:56.541Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2659 04:38:49.97M 2015-10-03T03:36:56.746Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.815 34.657 1504.2665 04:38:50.19M 2015-10-03T03:36:56.953Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2667 04:38:50.39M 2015-10-03T03:36:57.151Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2660 04:38:50.58M 2015-10-03T03:36:57.371Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2640 04:38:50.78M 2015-10-03T03:36:57.556Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2620 04:38:51.02M 2015-10-03T03:36:57.756Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.653 1504.2618 04:38:51.20M 2015-10-03T03:36:57.961Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2607 04:38:51.40M 2015-10-03T03:36:58.166Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2596 04:38:51.60M 2015-10-03T03:36:58.366Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.650 1504.2578 04:38:51.80M 2015-10-03T03:36:58.571Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.650 1504.2570 04:38:52.02M 2015-10-03T03:36:58.776Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.807 34.649 1504.2572 04:38:52.22M 2015-10-03T03:36:58.976Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.807 34.650 1504.2573 04:38:52.42M 2015-10-03T03:36:59.181Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.807 34.650 1504.2581 04:38:52.61M 2015-10-03T03:36:59.381Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.807 34.650 1504.2573 04:38:52.81M 2015-10-03T03:36:59.586Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.653 1504.2617 04:38:53.03M 2015-10-03T03:36:59.791Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.654 1504.2620 04:38:53.23M 2015-10-03T03:36:59.991Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2621 04:38:53.43M