2015-10-03T03:35:00.033Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.652 1504.2664 04:36:53.44M 2015-10-03T03:35:00.206Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.652 1504.2659 04:36:53.63M 2015-10-03T03:35:00.411Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2660 04:36:53.84M 2015-10-03T03:35:00.611Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2660 04:36:54.05M 2015-10-03T03:35:00.816Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2660 04:36:54.25M 2015-10-03T03:35:01.016Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2662 04:36:54.45M 2015-10-03T03:35:01.241Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2654 04:36:54.65M 2015-10-03T03:35:01.433Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2655 04:36:54.87M 2015-10-03T03:35:01.626Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2659 04:36:55.07M 2015-10-03T03:35:01.826Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2634 04:36:55.27M 2015-10-03T03:35:02.031Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2629 04:36:55.46M 2015-10-03T03:35:02.236Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2631 04:36:55.66M 2015-10-03T03:35:02.436Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2626 04:36:55.86M 2015-10-03T03:35:02.641Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.650 1504.2616 04:36:56.08M 2015-10-03T03:35:02.841Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2601 04:36:56.28M 2015-10-03T03:35:03.046Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2589 04:36:56.48M 2015-10-03T03:35:03.251Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.650 1504.2583 04:36:56.68M 2015-10-03T03:35:03.451Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.649 1504.2584 04:36:56.88M 2015-10-03T03:35:03.656Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.807 34.649 1504.2592 04:36:57.10M 2015-10-03T03:35:03.861Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.649 1504.2600 04:36:57.30M 2015-10-03T03:35:04.061Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.808 34.650 1504.2603 04:36:57.50M 2015-10-03T03:35:04.266Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.808 34.647 1504.2676 04:36:57.70M 2015-10-03T03:35:04.471Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.808 34.646 1504.2695 04:36:57.90M 2015-10-03T03:35:04.671Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.808 34.646 1504.2711 04:36:58.11M 2015-10-03T03:35:04.876Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.808 34.646 1504.2710 04:36:58.31M 2015-10-03T03:35:05.076Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.808 34.646 1504.2705 04:36:58.51M 2015-10-03T03:35:05.281Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.809 34.647 1504.2708 04:36:58.71M 2015-10-03T03:35:05.486Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.809 34.647 1504.2715 04:36:58.91M 2015-10-03T03:35:05.701Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.810 34.648 1504.2720 04:36:59.13M 2015-10-03T03:35:05.891Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.810 34.648 1504.2720 04:36:59.34M 2015-10-03T03:35:06.091Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.810 34.649 1504.2722 04:36:59.52M 2015-10-03T03:35:06.296Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.810 34.649 1504.2712 04:36:59.72M 2015-10-03T03:35:06.496Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.810 34.649 1504.2711 04:36:59.92M 2015-10-03T03:35:06.701Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.810 34.649 1504.2704 04:37:00.14M 2015-10-03T03:35:06.901Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.810 34.649 1504.2692 04:37:00.34M 2015-10-03T03:35:07.107Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.810 34.649 1504.2679 04:37:00.54M 2015-10-03T03:35:07.311Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.809 34.649 1504.2672 04:37:00.74M 2015-10-03T03:35:07.516Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.809 34.649 1504.2656 04:37:00.94M 2015-10-03T03:35:07.717Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.809 34.649 1504.2648 04:37:01.16M 2015-10-03T03:35:07.921Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.809 34.650 1504.2645 04:37:01.36M 2015-10-03T03:35:08.126Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.809 34.650 1504.2650 04:37:01.56M 2015-10-03T03:35:08.326Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.809 34.650 1504.2646 04:37:01.76M 2015-10-03T03:35:08.526Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.809 34.650 1504.2644 04:37:01.95M 2015-10-03T03:35:08.731Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.809 34.649 1504.2642 04:37:02.17M 2015-10-03T03:35:08.936Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.809 34.650 1504.2651 04:37:02.37M 2015-10-03T03:35:09.136Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.809 34.650 1504.2651 04:37:02.57M 2015-10-03T03:35:09.341Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.650 1504.2655 04:37:02.77M 2015-10-03T03:35:09.541Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2655 04:37:02.97M 2015-10-03T03:35:09.746Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2653 04:37:03.19M 2015-10-03T03:35:09.951Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2650 04:37:03.39M 2015-10-03T03:35:10.172Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.810 34.651 1504.2640 04:37:03.59M 2015-10-03T03:35:10.386Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.652 1504.2635 04:37:03.80M 2015-10-03T03:35:10.562Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2637 04:37:04.00M 2015-10-03T03:35:10.762Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2643 04:37:04.20M 2015-10-03T03:35:10.967Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2649 04:37:04.40M 2015-10-03T03:35:11.172Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2648 04:37:04.60M 2015-10-03T03:35:11.372Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.652 1504.2643 04:37:04.80M 2015-10-03T03:35:11.572Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2635 04:37:05.02M 2015-10-03T03:35:11.777Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2634 04:37:05.22M 2015-10-03T03:35:11.982Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2637 04:37:05.41M 2015-10-03T03:35:12.193Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2634 04:37:05.61M 2015-10-03T03:35:12.387Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2637 04:37:05.81M 2015-10-03T03:35:12.592Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.812 34.654 1504.2631 04:37:06.04M 2015-10-03T03:35:12.792Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.812 34.654 1504.2633 04:37:06.23M 2015-10-03T03:35:12.997Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2644 04:37:06.43M 2015-10-03T03:35:13.197Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2650 04:37:06.63M 2015-10-03T03:35:13.402Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2661 04:37:06.83M 2015-10-03T03:35:13.607Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2670 04:37:07.05M 2015-10-03T03:35:13.807Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.654 1504.2667 04:37:07.25M 2015-10-03T03:35:14.012Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.654 1504.2666 04:37:07.44M 2015-10-03T03:35:14.217Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2673 04:37:07.64M 2015-10-03T03:35:14.417Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2667 04:37:07.84M 2015-10-03T03:35:14.637Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2664 04:37:08.06M 2015-10-03T03:35:14.822Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.813 34.653 1504.2705 04:37:08.28M 2015-10-03T03:35:15.027Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.813 34.652 1504.2698 04:37:08.46M 2015-10-03T03:35:15.227Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.813 34.653 1504.2698 04:37:08.66M 2015-10-03T03:35:15.432Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.813 34.653 1504.2695 04:37:08.86M 2015-10-03T03:35:15.637Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.806 34.647 1504.2618 04:37:09.08M 2015-10-03T03:35:15.842Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.805 34.645 1504.2631 04:37:09.28M 2015-10-03T03:35:16.042Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.804 34.644 1504.2620 04:37:09.48M 2015-10-03T03:35:16.242Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.803 34.644 1504.2603 04:37:09.67M 2015-10-03T03:35:16.447Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.803 34.644 1504.2583 04:37:09.87M 2015-10-03T03:35:16.652Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.803 34.644 1504.2573 04:37:10.09M 2015-10-03T03:35:16.852Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.803 34.644 1504.2571 04:37:10.29M 2015-10-03T03:35:17.057Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.803 34.644 1504.2566 04:37:10.49M 2015-10-03T03:35:17.262Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.803 34.645 1504.2568 04:37:10.69M 2015-10-03T03:35:17.462Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.803 34.646 1504.2559 04:37:10.89M 2015-10-03T03:35:17.667Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.804 34.646 1504.2563 04:37:11.11M 2015-10-03T03:35:17.872Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.805 34.647 1504.2571 04:37:11.31M 2015-10-03T03:35:18.072Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.805 34.647 1504.2584 04:37:11.51M 2015-10-03T03:35:18.312Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.806 34.648 1504.2595 04:37:11.71M 2015-10-03T03:35:18.477Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2598 04:37:11.90M 2015-10-03T03:35:18.682Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2604 04:37:12.12M 2015-10-03T03:35:18.882Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.808 34.650 1504.2610 04:37:12.32M 2015-10-03T03:35:19.107Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2605 04:37:12.52M 2015-10-03T03:35:19.287Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2616 04:37:12.74M 2015-10-03T03:35:19.492Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2617 04:37:12.92M 2015-10-03T03:35:19.697Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2618 04:37:13.14M 2015-10-03T03:35:19.902Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2612 04:37:13.34M 2015-10-03T03:35:20.102Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2625 04:37:13.54M 2015-10-03T03:35:20.307Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2621 04:37:13.73M 2015-10-03T03:35:20.512Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2623 04:37:13.93M 2015-10-03T03:35:20.712Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.652 1504.2631 04:37:14.15M 2015-10-03T03:35:20.917Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.652 1504.2638 04:37:14.35M 2015-10-03T03:35:21.117Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2638 04:37:14.55M 2015-10-03T03:35:21.317Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2643 04:37:14.75M 2015-10-03T03:35:21.522Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2642 04:37:14.95M 2015-10-03T03:35:21.722Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2632 04:37:15.16M 2015-10-03T03:35:21.952Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2629 04:37:15.36M 2015-10-03T03:35:22.153Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2627 04:37:15.56M 2015-10-03T03:35:22.337Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2639 04:37:15.76M 2015-10-03T03:35:22.542Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.654 1504.2649 04:37:15.96M 2015-10-03T03:35:22.742Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.812 34.655 1504.2634 04:37:16.18M 2015-10-03T03:35:22.947Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.813 34.655 1504.2633 04:37:16.38M 2015-10-03T03:35:23.147Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2631 04:37:16.58M 2015-10-03T03:35:23.352Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.813 34.655 1504.2629 04:37:16.78M 2015-10-03T03:35:23.572Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.805 34.648 1504.2556 04:37:17.00M 2015-10-03T03:35:23.752Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.804 34.647 1504.2546 04:37:17.21M 2015-10-03T03:35:23.962Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.802 34.645 1504.2526 04:37:17.39M 2015-10-03T03:35:24.193Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.806 34.649 1504.2561 04:37:17.59M 2015-10-03T03:35:24.367Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.807 34.650 1504.2567 04:37:17.79M 2015-10-03T03:35:24.592Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.650 1504.2576 04:37:18.01M 2015-10-03T03:35:24.772Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.808 34.651 1504.2588 04:37:18.21M 2015-10-03T03:35:24.977Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2599 04:37:18.41M 2015-10-03T03:35:25.177Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.652 1504.2599 04:37:18.61M 2015-10-03T03:35:25.382Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.653 1504.2614 04:37:18.81M 2015-10-03T03:35:25.587Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.812 34.654 1504.2617 04:37:19.03M 2015-10-03T03:35:25.787Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.654 1504.2627 04:37:19.23M 2015-10-03T03:35:25.992Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.812 34.654 1504.2628 04:37:19.42M 2015-10-03T03:35:26.192Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.807 34.649 1504.2578 04:37:19.63M 2015-10-03T03:35:26.397Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.807 34.649 1504.2581 04:37:19.82M 2015-10-03T03:35:26.597Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.807 34.650 1504.2576 04:37:20.04M 2015-10-03T03:35:26.802Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.807 34.650 1504.2552 04:37:20.24M 2015-10-03T03:35:27.007Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.806 34.650 1504.2548 04:37:20.44M 2015-10-03T03:35:27.207Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.807 34.650 1504.2556 04:37:20.64M 2015-10-03T03:35:27.433Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.806 34.650 1504.2555 04:37:20.84M 2015-10-03T03:35:27.612Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.806 34.649 1504.2555 04:37:21.06M 2015-10-03T03:35:27.817Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.806 34.649 1504.2561 04:37:21.26M 2015-10-03T03:35:28.037Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.806 34.649 1504.2560 04:37:21.45M 2015-10-03T03:35:28.227Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.806 34.649 1504.2554 04:37:21.67M 2015-10-03T03:35:28.427Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.805 34.648 1504.2544 04:37:21.86M 2015-10-03T03:35:28.627Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.804 34.647 1504.2531 04:37:22.07M 2015-10-03T03:35:28.832Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.804 34.647 1504.2527 04:37:22.27M 2015-10-03T03:35:29.037Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.804 34.647 1504.2529 04:37:22.47M 2015-10-03T03:35:29.237Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.804 34.647 1504.2540 04:37:22.67M 2015-10-03T03:35:29.437Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.803 34.646 1504.2552 04:37:22.87M 2015-10-03T03:35:29.647Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.803 34.645 1504.2550 04:37:23.08M 2015-10-03T03:35:29.847Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.803 34.645 1504.2556 04:37:23.29M 2015-10-03T03:35:30.052Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2623 04:37:23.49M 2015-10-03T03:35:30.252Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.651 1504.2644 04:37:23.68M 2015-10-03T03:35:30.457Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2650 04:37:23.88M 2015-10-03T03:35:30.657Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2654 04:37:24.10M 2015-10-03T03:35:30.862Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2655 04:37:24.30M 2015-10-03T03:35:31.067Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2662 04:37:24.50M 2015-10-03T03:35:31.267Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2666 04:37:24.70M 2015-10-03T03:35:31.472Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.655 1504.2679 04:37:24.90M 2015-10-03T03:35:31.672Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.655 1504.2677 04:37:25.11M 2015-10-03T03:35:31.877Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2676 04:37:25.31M 2015-10-03T03:35:32.082Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.655 1504.2671 04:37:25.51M 2015-10-03T03:35:32.282Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2664 04:37:25.71M 2015-10-03T03:35:32.502Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2656 04:37:25.91M 2015-10-03T03:35:32.692Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2653 04:37:26.15M 2015-10-03T03:35:32.893Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2649 04:37:26.33M 2015-10-03T03:35:33.113Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2643 04:37:26.53M 2015-10-03T03:35:33.303Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2635 04:37:26.73M 2015-10-03T03:35:33.503Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2632 04:37:26.93M 2015-10-03T03:35:33.703Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2631 04:37:27.15M 2015-10-03T03:35:33.907Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2629 04:37:27.34M 2015-10-03T03:35:34.113Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2625 04:37:27.55M 2015-10-03T03:35:34.313Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2626 04:37:27.74M 2015-10-03T03:35:34.518Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2615 04:37:27.94M 2015-10-03T03:35:34.718Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.652 1504.2604 04:37:28.16M 2015-10-03T03:35:34.923Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.652 1504.2596 04:37:28.36M 2015-10-03T03:35:35.127Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.653 1504.2593 04:37:28.56M 2015-10-03T03:35:35.333Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.810 34.653 1504.2594 04:37:28.76M 2015-10-03T03:35:35.533Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.809 34.652 1504.2585 04:37:28.96M 2015-10-03T03:35:35.738Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.809 34.653 1504.2584 04:37:29.18M 2015-10-03T03:35:35.952Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.810 34.654 1504.2592 04:37:29.38M 2015-10-03T03:35:36.143Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.652 1504.2631 04:37:29.58M 2015-10-03T03:35:36.343Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.810 34.651 1504.2637 04:37:29.77M 2015-10-03T03:35:36.548Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.811 34.651 1504.2645 04:37:29.97M 2015-10-03T03:35:36.753Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.810 34.651 1504.2653 04:37:30.19M 2015-10-03T03:35:36.968Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.810 34.650 1504.2654 04:37:30.39M 2015-10-03T03:35:37.158Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.809 34.650 1504.2653 04:37:30.61M 2015-10-03T03:35:37.358Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.810 34.650 1504.2661 04:37:30.79M 2015-10-03T03:35:37.563Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.809 34.649 1504.2665 04:37:31.01M 2015-10-03T03:35:37.763Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.809 34.649 1504.2660 04:37:31.21M 2015-10-03T03:35:37.968Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.809 34.649 1504.2660 04:37:31.40M 2015-10-03T03:35:38.168Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.809 34.650 1504.2662 04:37:31.60M 2015-10-03T03:35:38.373Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.810 34.650 1504.2665 04:37:31.80M 2015-10-03T03:35:38.578Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.650 1504.2660 04:37:32.02M 2015-10-03T03:35:38.778Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.651 1504.2646 04:37:32.22M 2015-10-03T03:35:38.983Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.810 34.651 1504.2642 04:37:32.42M 2015-10-03T03:35:39.188Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.651 1504.2642 04:37:32.62M 2015-10-03T03:35:39.388Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.651 1504.2631 04:37:32.82M 2015-10-03T03:35:39.593Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.651 1504.2618 04:37:33.04M 2015-10-03T03:35:39.798Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2618 04:37:33.24M 2015-10-03T03:35:39.998Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2611 04:37:33.44M 2015-10-03T03:35:40.203Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2618 04:37:33.63M 2015-10-03T03:35:40.403Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2621 04:37:33.83M 2015-10-03T03:35:40.608Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.653 1504.2627 04:37:34.05M 2015-10-03T03:35:40.813Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2633 04:37:34.25M 2015-10-03T03:35:41.013Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.654 1504.2623 04:37:34.45M 2015-10-03T03:35:41.218Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.811 34.654 1504.2615 04:37:34.65M 2015-10-03T03:35:41.438Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.811 34.654 1504.2604 04:37:34.85M 2015-10-03T03:35:41.623Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.811 34.655 1504.2595 04:37:35.08M 2015-10-03T03:35:41.828Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.811 34.655 1504.2599 04:37:35.27M 2015-10-03T03:35:42.028Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.811 34.655 1504.2584 04:37:35.47M 2015-10-03T03:35:42.228Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.811 34.655 1504.2581 04:37:35.66M 2015-10-03T03:35:42.433Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.811 34.655 1504.2584 04:37:35.86M 2015-10-03T03:35:42.638Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.811 34.655 1504.2592 04:37:36.08M 2015-10-03T03:35:42.843Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.811 34.655 1504.2594 04:37:36.28M 2015-10-03T03:35:43.072Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.812 34.655 1504.2603 04:37:36.48M 2015-10-03T03:35:43.248Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.811 34.655 1504.2604 04:37:36.68M 2015-10-03T03:35:43.453Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.811 34.654 1504.2599 04:37:36.88M 2015-10-03T03:35:43.653Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.811 34.654 1504.2598 04:37:37.10M 2015-10-03T03:35:43.858Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.811 34.654 1504.2598 04:37:37.29M 2015-10-03T03:35:44.058Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.811 34.654 1504.2603 04:37:37.49M 2015-10-03T03:35:44.263Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2609 04:37:37.69M 2015-10-03T03:35:44.463Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2620 04:37:37.89M 2015-10-03T03:35:44.668Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.654 1504.2629 04:37:38.11M 2015-10-03T03:35:44.873Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2632 04:37:38.31M 2015-10-03T03:35:45.075Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2643 04:37:38.51M 2015-10-03T03:35:45.278Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2644 04:37:38.71M 2015-10-03T03:35:45.483Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2646 04:37:38.91M 2015-10-03T03:35:45.683Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2646 04:37:39.13M 2015-10-03T03:35:45.903Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2639 04:37:39.32M 2015-10-03T03:35:46.088Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2629 04:37:39.54M 2015-10-03T03:35:46.313Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2625 04:37:39.72M 2015-10-03T03:35:46.493Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2627 04:37:39.92M 2015-10-03T03:35:46.698Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2631 04:37:40.14M 2015-10-03T03:35:46.903Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2632 04:37:40.34M 2015-10-03T03:35:47.103Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2626 04:37:40.54M 2015-10-03T03:35:47.308Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2625 04:37:40.74M 2015-10-03T03:35:47.512Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2621 04:37:40.94M 2015-10-03T03:35:47.713Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.651 1504.2611 04:37:41.15M 2015-10-03T03:35:47.918Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.651 1504.2604 04:37:41.35M 2015-10-03T03:35:48.118Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.651 1504.2599 04:37:41.55M 2015-10-03T03:35:48.323Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2610 04:37:41.75M 2015-10-03T03:35:48.528Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2603 04:37:41.95M 2015-10-03T03:35:48.728Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.809 34.651 1504.2612 04:37:42.17M 2015-10-03T03:35:48.933Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2626 04:37:42.37M 2015-10-03T03:35:49.133Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2623 04:37:42.57M 2015-10-03T03:35:49.338Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2626 04:37:42.77M 2015-10-03T03:35:49.538Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2623 04:37:42.97M 2015-10-03T03:35:49.743Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2617 04:37:43.18M 2015-10-03T03:35:49.948Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2620 04:37:43.38M 2015-10-03T03:35:50.153Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2623 04:37:43.58M 2015-10-03T03:35:50.373Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.652 1504.2610 04:37:43.78M 2015-10-03T03:35:50.558Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.812 34.654 1504.2637 04:37:44.02M 2015-10-03T03:35:50.758Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2638 04:37:44.20M 2015-10-03T03:35:50.992Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.653 1504.2646 04:37:44.40M 2015-10-03T03:35:51.163Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2650 04:37:44.60M 2015-10-03T03:35:51.368Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2653 04:37:44.80M 2015-10-03T03:35:51.568Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2653 04:37:45.02M 2015-10-03T03:35:51.778Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.648 1504.2601 04:37:45.21M 2015-10-03T03:35:51.992Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.807 34.649 1504.2609 04:37:45.42M 2015-10-03T03:35:52.178Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2604 04:37:45.62M 2015-10-03T03:35:52.383Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.809 34.651 1504.2622 04:37:45.81M 2015-10-03T03:35:52.583Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2623 04:37:46.03M 2015-10-03T03:35:52.793Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2634 04:37:46.23M 2015-10-03T03:35:52.995Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.653 1504.2659 04:37:46.43M 2015-10-03T03:35:53.198Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.813 34.656 1504.2626 04:37:46.63M 2015-10-03T03:35:53.399Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.814 34.657 1504.2634 04:37:46.83M 2015-10-03T03:35:53.603Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.815 34.658 1504.2646 04:37:47.04M 2015-10-03T03:35:53.803Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.815 34.658 1504.2655 04:37:47.24M 2015-10-03T03:35:54.008Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.658 1504.2653 04:37:47.44M 2015-10-03T03:35:54.208Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.815 34.658 1504.2662 04:37:47.64M 2015-10-03T03:35:54.432Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.815 34.658 1504.2665 04:37:47.84M 2015-10-03T03:35:54.618Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.815 34.657 1504.2656 04:37:48.06M 2015-10-03T03:35:54.836Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2651 04:37:48.26M 2015-10-03T03:35:55.018Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2638 04:37:48.47M 2015-10-03T03:35:55.228Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2631 04:37:48.65M 2015-10-03T03:35:55.428Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.653 1504.2622 04:37:48.86M 2015-10-03T03:35:55.635Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2611 04:37:49.08M 2015-10-03T03:35:55.834Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2610 04:37:49.27M 2015-10-03T03:35:56.038Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2609 04:37:49.47M 2015-10-03T03:35:56.244Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.650 1504.2612 04:37:49.67M 2015-10-03T03:35:56.443Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2609 04:37:49.87M 2015-10-03T03:35:56.649Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.650 1504.2614 04:37:50.09M 2015-10-03T03:35:56.854Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.650 1504.2627 04:37:50.29M 2015-10-03T03:35:57.054Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2617 04:37:50.49M 2015-10-03T03:35:57.258Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.650 1504.2603 04:37:50.69M 2015-10-03T03:35:57.458Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2607 04:37:50.89M 2015-10-03T03:35:57.659Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2617 04:37:51.11M 2015-10-03T03:35:57.864Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.808 34.650 1504.2620 04:37:51.30M 2015-10-03T03:35:58.069Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.809 34.650 1504.2625 04:37:51.50M 2015-10-03T03:35:58.275Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.809 34.651 1504.2633 04:37:51.70M 2015-10-03T03:35:58.474Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2643 04:37:51.90M 2015-10-03T03:35:58.679Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.654 1504.2660 04:37:52.12M 2015-10-03T03:35:58.879Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2662 04:37:52.32M 2015-10-03T03:35:59.084Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.813 34.657 1504.2599 04:37:52.52M 2015-10-03T03:35:59.304Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.812 34.656 1504.2590 04:37:52.72M 2015-10-03T03:35:59.489Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.811 34.656 1504.2572 04:37:52.93M 2015-10-03T03:35:59.694Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.810 34.655 1504.2557 04:37:53.13M 2015-10-03T03:35:59.899Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.808 34.653 1504.2539 04:37:53.33M