2015-10-03T03:34:00.108Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2655 04:35:53.54M 2015-10-03T03:34:00.309Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2657 04:35:53.74M 2015-10-03T03:34:00.518Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2659 04:35:53.93M 2015-10-03T03:34:00.713Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2665 04:35:54.16M 2015-10-03T03:34:00.918Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2672 04:35:54.35M 2015-10-03T03:34:01.124Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2659 04:35:54.55M 2015-10-03T03:34:01.324Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2664 04:35:54.75M 2015-10-03T03:34:01.552Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.813 34.654 1504.2670 04:35:54.95M 2015-10-03T03:34:01.734Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2683 04:35:55.17M 2015-10-03T03:34:01.939Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.821 34.661 1504.2766 04:35:55.37M 2015-10-03T03:34:02.152Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.821 34.661 1504.2766 04:35:55.57M 2015-10-03T03:34:02.339Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.821 34.661 1504.2762 04:35:55.77M 2015-10-03T03:34:02.552Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.821 34.661 1504.2767 04:35:55.96M 2015-10-03T03:34:02.749Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.821 34.661 1504.2786 04:35:56.19M 2015-10-03T03:34:02.955Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.820 34.660 1504.2777 04:35:56.38M 2015-10-03T03:34:03.174Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.821 34.660 1504.2775 04:35:56.58M 2015-10-03T03:34:03.359Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.821 34.661 1504.2780 04:35:56.80M 2015-10-03T03:34:03.564Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.821 34.660 1504.2778 04:35:57.00M 2015-10-03T03:34:03.764Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.819 34.659 1504.2759 04:35:57.20M 2015-10-03T03:34:03.969Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.819 34.659 1504.2740 04:35:57.40M 2015-10-03T03:34:04.169Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.818 34.659 1504.2739 04:35:57.60M 2015-10-03T03:34:04.374Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.818 34.659 1504.2733 04:35:57.79M 2015-10-03T03:34:04.574Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.658 1504.2722 04:35:58.02M 2015-10-03T03:34:04.779Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.658 1504.2705 04:35:58.21M 2015-10-03T03:34:04.984Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2701 04:35:58.42M 2015-10-03T03:34:05.184Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.815 34.656 1504.2688 04:35:58.61M 2015-10-03T03:34:05.389Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.815 34.656 1504.2687 04:35:58.81M 2015-10-03T03:34:05.589Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2679 04:35:59.03M 2015-10-03T03:34:05.794Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2678 04:35:59.23M 2015-10-03T03:34:05.999Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2681 04:35:59.43M 2015-10-03T03:34:06.199Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2679 04:35:59.63M 2015-10-03T03:34:06.404Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2679 04:35:59.83M 2015-10-03T03:34:06.604Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2683 04:36:00.05M 2015-10-03T03:34:06.809Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.815 34.656 1504.2690 04:36:00.24M 2015-10-03T03:34:07.032Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2692 04:36:00.44M 2015-10-03T03:34:07.214Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2686 04:36:00.64M 2015-10-03T03:34:07.432Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2686 04:36:00.84M 2015-10-03T03:34:07.665Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.654 1504.2683 04:36:01.06M 2015-10-03T03:34:07.824Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.654 1504.2694 04:36:01.28M 2015-10-03T03:34:08.029Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.655 1504.2692 04:36:01.46M 2015-10-03T03:34:08.229Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.814 34.654 1504.2688 04:36:01.66M 2015-10-03T03:34:08.434Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2681 04:36:01.86M 2015-10-03T03:34:08.639Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.812 34.653 1504.2671 04:36:02.08M 2015-10-03T03:34:08.839Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.813 34.653 1504.2666 04:36:02.28M 2015-10-03T03:34:09.039Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.812 34.653 1504.2666 04:36:02.47M 2015-10-03T03:34:09.244Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.653 1504.2673 04:36:02.67M 2015-10-03T03:34:09.449Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.812 34.653 1504.2679 04:36:02.87M 2015-10-03T03:34:09.654Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.813 34.653 1504.2677 04:36:03.09M 2015-10-03T03:34:09.854Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.654 1504.2690 04:36:03.29M 2015-10-03T03:34:10.054Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.655 1504.2698 04:36:03.49M 2015-10-03T03:34:10.259Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.654 1504.2701 04:36:03.69M 2015-10-03T03:34:10.464Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.655 1504.2703 04:36:03.89M 2015-10-03T03:34:10.664Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.655 1504.2695 04:36:04.10M 2015-10-03T03:34:10.869Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.814 34.655 1504.2687 04:36:04.30M 2015-10-03T03:34:11.074Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.815 34.655 1504.2694 04:36:04.50M 2015-10-03T03:34:11.279Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.654 1504.2701 04:36:04.70M 2015-10-03T03:34:11.479Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2708 04:36:04.90M 2015-10-03T03:34:11.679Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.657 1504.2651 04:36:05.12M 2015-10-03T03:34:11.884Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2649 04:36:05.32M 2015-10-03T03:34:12.104Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.815 34.657 1504.2644 04:36:05.52M 2015-10-03T03:34:12.294Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.814 34.657 1504.2632 04:36:05.73M 2015-10-03T03:34:12.494Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.814 34.657 1504.2640 04:36:05.92M 2015-10-03T03:34:12.699Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.814 34.657 1504.2639 04:36:06.14M 2015-10-03T03:34:12.899Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.814 34.657 1504.2638 04:36:06.33M 2015-10-03T03:34:13.104Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.814 34.657 1504.2633 04:36:06.53M 2015-10-03T03:34:13.304Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.814 34.657 1504.2638 04:36:06.73M 2015-10-03T03:34:13.509Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.814 34.656 1504.2644 04:36:06.93M 2015-10-03T03:34:13.709Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.814 34.657 1504.2654 04:36:07.15M 2015-10-03T03:34:13.916Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.815 34.657 1504.2662 04:36:07.35M 2015-10-03T03:34:14.119Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.815 34.657 1504.2665 04:36:07.55M 2015-10-03T03:34:14.324Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.815 34.657 1504.2677 04:36:07.75M 2015-10-03T03:34:14.524Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.815 34.657 1504.2688 04:36:07.95M 2015-10-03T03:34:14.729Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2684 04:36:08.17M 2015-10-03T03:34:14.929Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.655 1504.2682 04:36:08.37M 2015-10-03T03:34:15.134Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2633 04:36:08.56M 2015-10-03T03:34:15.334Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2633 04:36:08.76M 2015-10-03T03:34:15.539Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2618 04:36:08.96M 2015-10-03T03:34:15.739Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2610 04:36:09.18M 2015-10-03T03:34:15.944Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2599 04:36:09.38M 2015-10-03T03:34:16.149Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.649 1504.2595 04:36:09.58M 2015-10-03T03:34:16.349Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.649 1504.2607 04:36:09.78M 2015-10-03T03:34:16.569Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.649 1504.2610 04:36:09.97M 2015-10-03T03:34:16.757Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.649 1504.2616 04:36:10.21M 2015-10-03T03:34:16.959Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.808 34.649 1504.2625 04:36:10.39M 2015-10-03T03:34:17.192Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.809 34.650 1504.2638 04:36:10.59M 2015-10-03T03:34:17.369Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.809 34.651 1504.2638 04:36:10.79M 2015-10-03T03:34:17.569Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2625 04:36:11.01M 2015-10-03T03:34:17.774Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2621 04:36:11.21M 2015-10-03T03:34:17.974Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2623 04:36:11.41M 2015-10-03T03:34:18.179Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2628 04:36:11.61M 2015-10-03T03:34:18.384Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.818 34.659 1504.2706 04:36:11.81M 2015-10-03T03:34:18.584Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.818 34.660 1504.2706 04:36:12.03M 2015-10-03T03:34:18.789Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.819 34.660 1504.2719 04:36:12.23M 2015-10-03T03:34:18.989Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.819 34.661 1504.2719 04:36:12.42M 2015-10-03T03:34:19.196Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.820 34.661 1504.2727 04:36:12.62M 2015-10-03T03:34:19.399Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.821 34.662 1504.2728 04:36:12.82M 2015-10-03T03:34:19.599Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.821 34.663 1504.2725 04:36:13.04M 2015-10-03T03:34:19.804Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.821 34.663 1504.2721 04:36:13.24M 2015-10-03T03:34:20.009Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.821 34.663 1504.2715 04:36:13.44M 2015-10-03T03:34:20.209Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.820 34.662 1504.2700 04:36:13.64M 2015-10-03T03:34:20.409Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.819 34.661 1504.2697 04:36:13.83M 2015-10-03T03:34:20.619Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.818 34.660 1504.2693 04:36:14.05M 2015-10-03T03:34:20.819Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.818 34.657 1504.2750 04:36:14.26M 2015-10-03T03:34:21.034Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.818 34.657 1504.2758 04:36:14.45M 2015-10-03T03:34:21.224Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.818 34.657 1504.2760 04:36:14.66M 2015-10-03T03:34:21.429Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.818 34.656 1504.2766 04:36:14.85M 2015-10-03T03:34:21.629Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.817 34.656 1504.2758 04:36:15.07M 2015-10-03T03:34:21.836Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.817 34.656 1504.2751 04:36:15.27M 2015-10-03T03:34:22.035Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.817 34.656 1504.2761 04:36:15.47M 2015-10-03T03:34:22.239Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.817 34.656 1504.2754 04:36:15.67M 2015-10-03T03:34:22.445Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.817 34.656 1504.2744 04:36:15.87M 2015-10-03T03:34:22.645Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.817 34.656 1504.2731 04:36:16.09M 2015-10-03T03:34:22.845Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.657 1504.2727 04:36:16.28M 2015-10-03T03:34:23.072Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.817 34.657 1504.2723 04:36:16.48M 2015-10-03T03:34:23.255Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.817 34.658 1504.2722 04:36:16.68M 2015-10-03T03:34:23.459Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.658 1504.2717 04:36:16.88M 2015-10-03T03:34:23.672Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.659 1504.2717 04:36:17.10M 2015-10-03T03:34:23.864Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.817 34.658 1504.2710 04:36:17.30M 2015-10-03T03:34:24.064Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2690 04:36:17.50M 2015-10-03T03:34:24.270Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.657 1504.2677 04:36:17.69M 2015-10-03T03:34:24.476Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2668 04:36:17.90M 2015-10-03T03:34:24.675Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.814 34.656 1504.2661 04:36:18.11M 2015-10-03T03:34:24.879Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.813 34.655 1504.2648 04:36:18.31M 2015-10-03T03:34:25.080Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.813 34.655 1504.2637 04:36:18.51M 2015-10-03T03:34:25.285Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.655 1504.2633 04:36:18.71M 2015-10-03T03:34:25.505Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2621 04:36:18.91M 2015-10-03T03:34:25.690Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2606 04:36:19.15M 2015-10-03T03:34:25.895Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.654 1504.2611 04:36:19.33M 2015-10-03T03:34:26.100Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.654 1504.2605 04:36:19.53M 2015-10-03T03:34:26.300Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.811 34.654 1504.2595 04:36:19.73M 2015-10-03T03:34:26.505Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.811 34.654 1504.2596 04:36:19.92M 2015-10-03T03:34:26.705Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.811 34.654 1504.2604 04:36:20.14M 2015-10-03T03:34:26.910Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.811 34.654 1504.2600 04:36:20.34M 2015-10-03T03:34:27.112Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.654 1504.2606 04:36:20.54M 2015-10-03T03:34:27.315Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.810 34.653 1504.2594 04:36:20.74M 2015-10-03T03:34:27.520Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.810 34.653 1504.2598 04:36:20.94M 2015-10-03T03:34:27.720Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.810 34.653 1504.2603 04:36:21.16M 2015-10-03T03:34:27.925Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2610 04:36:21.36M 2015-10-03T03:34:28.130Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2626 04:36:21.56M 2015-10-03T03:34:28.330Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.654 1504.2631 04:36:21.76M 2015-10-03T03:34:28.553Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2635 04:36:21.96M 2015-10-03T03:34:28.740Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2635 04:36:22.17M 2015-10-03T03:34:28.940Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2637 04:36:22.37M 2015-10-03T03:34:29.145Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2634 04:36:22.57M 2015-10-03T03:34:29.345Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2638 04:36:22.77M 2015-10-03T03:34:29.550Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2639 04:36:22.97M 2015-10-03T03:34:29.750Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2632 04:36:23.19M 2015-10-03T03:34:29.970Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2623 04:36:23.39M 2015-10-03T03:34:30.160Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.809 34.651 1504.2629 04:36:23.60M 2015-10-03T03:34:30.360Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2635 04:36:23.79M 2015-10-03T03:34:30.565Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2632 04:36:24.00M 2015-10-03T03:34:30.770Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2620 04:36:24.21M 2015-10-03T03:34:30.970Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2609 04:36:24.41M 2015-10-03T03:34:31.170Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2601 04:36:24.60M 2015-10-03T03:34:31.375Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.807 34.649 1504.2598 04:36:24.80M 2015-10-03T03:34:31.580Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.807 34.649 1504.2603 04:36:25.02M 2015-10-03T03:34:31.785Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2607 04:36:25.22M 2015-10-03T03:34:31.985Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.649 1504.2611 04:36:25.42M 2015-10-03T03:34:32.185Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2605 04:36:25.62M 2015-10-03T03:34:32.390Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2607 04:36:25.81M 2015-10-03T03:34:32.596Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.652 1504.2604 04:36:26.04M 2015-10-03T03:34:32.795Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.652 1504.2606 04:36:26.23M 2015-10-03T03:34:33.000Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2614 04:36:26.43M 2015-10-03T03:34:33.200Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2625 04:36:26.63M 2015-10-03T03:34:33.405Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.652 1504.2627 04:36:26.83M 2015-10-03T03:34:33.610Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2632 04:36:27.05M 2015-10-03T03:34:33.810Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2629 04:36:27.25M 2015-10-03T03:34:34.015Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2625 04:36:27.45M 2015-10-03T03:34:34.215Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2626 04:36:27.65M 2015-10-03T03:34:34.437Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2622 04:36:27.84M 2015-10-03T03:34:34.625Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2617 04:36:28.08M 2015-10-03T03:34:34.825Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2614 04:36:28.26M 2015-10-03T03:34:35.030Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2616 04:36:28.46M 2015-10-03T03:34:35.235Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2626 04:36:28.66M 2015-10-03T03:34:35.472Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2618 04:36:28.86M 2015-10-03T03:34:35.640Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2615 04:36:29.08M 2015-10-03T03:34:35.845Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2607 04:36:29.28M 2015-10-03T03:34:36.045Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.810 34.652 1504.2604 04:36:29.48M 2015-10-03T03:34:36.245Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2609 04:36:29.68M 2015-10-03T03:34:36.450Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2612 04:36:29.87M 2015-10-03T03:34:36.655Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.653 1504.2615 04:36:30.09M 2015-10-03T03:34:36.860Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.652 1504.2614 04:36:30.30M 2015-10-03T03:34:37.060Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2614 04:36:30.49M 2015-10-03T03:34:37.265Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2612 04:36:30.69M 2015-10-03T03:34:37.465Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.653 1504.2612 04:36:30.89M 2015-10-03T03:34:37.670Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.811 34.654 1504.2614 04:36:31.11M 2015-10-03T03:34:37.870Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.811 34.654 1504.2615 04:36:31.31M 2015-10-03T03:34:38.070Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.812 34.655 1504.2616 04:36:31.51M 2015-10-03T03:34:38.280Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.812 34.655 1504.2612 04:36:31.70M 2015-10-03T03:34:38.480Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.812 34.655 1504.2611 04:36:31.91M 2015-10-03T03:34:38.685Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.812 34.655 1504.2614 04:36:32.12M 2015-10-03T03:34:38.905Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.812 34.655 1504.2609 04:36:32.32M 2015-10-03T03:34:39.090Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.812 34.655 1504.2604 04:36:32.54M 2015-10-03T03:34:39.290Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2600 04:36:32.72M 2015-10-03T03:34:39.512Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.811 34.655 1504.2596 04:36:32.92M 2015-10-03T03:34:39.700Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.811 34.654 1504.2587 04:36:33.14M 2015-10-03T03:34:39.900Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.810 34.654 1504.2588 04:36:33.34M 2015-10-03T03:34:40.105Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.810 34.654 1504.2593 04:36:33.53M 2015-10-03T03:34:40.305Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.810 34.653 1504.2592 04:36:33.74M 2015-10-03T03:34:40.510Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2594 04:36:33.93M 2015-10-03T03:34:40.715Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.651 1504.2595 04:36:34.15M 2015-10-03T03:34:40.916Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.808 34.651 1504.2596 04:36:34.35M 2015-10-03T03:34:41.120Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.808 34.651 1504.2594 04:36:34.55M 2015-10-03T03:34:41.325Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.807 34.650 1504.2595 04:36:34.75M 2015-10-03T03:34:41.525Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.808 34.650 1504.2598 04:36:34.95M 2015-10-03T03:34:41.730Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.808 34.650 1504.2600 04:36:35.17M 2015-10-03T03:34:41.935Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.808 34.650 1504.2607 04:36:35.37M 2015-10-03T03:34:42.153Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2611 04:36:35.57M 2015-10-03T03:34:42.341Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.808 34.650 1504.2607 04:36:35.76M 2015-10-03T03:34:42.540Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2618 04:36:35.96M 2015-10-03T03:34:42.745Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.649 1504.2618 04:36:36.18M 2015-10-03T03:34:42.950Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2614 04:36:36.38M 2015-10-03T03:34:43.150Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.650 1504.2610 04:36:36.58M 2015-10-03T03:34:43.370Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.808 34.650 1504.2598 04:36:36.78M 2015-10-03T03:34:43.556Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.809 34.651 1504.2601 04:36:37.02M 2015-10-03T03:34:43.760Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2607 04:36:37.20M 2015-10-03T03:34:43.960Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.809 34.651 1504.2609 04:36:37.40M 2015-10-03T03:34:44.165Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.809 34.651 1504.2611 04:36:37.60M 2015-10-03T03:34:44.370Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.809 34.651 1504.2612 04:36:37.80M 2015-10-03T03:34:44.575Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2614 04:36:38.02M 2015-10-03T03:34:44.775Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2618 04:36:38.21M 2015-10-03T03:34:44.980Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2626 04:36:38.41M 2015-10-03T03:34:45.180Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.650 1504.2614 04:36:38.61M 2015-10-03T03:34:45.385Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.650 1504.2615 04:36:38.81M 2015-10-03T03:34:45.585Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2614 04:36:39.03M 2015-10-03T03:34:45.790Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2615 04:36:39.23M 2015-10-03T03:34:45.995Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.650 1504.2615 04:36:39.43M 2015-10-03T03:34:46.232Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2621 04:36:39.63M 2015-10-03T03:34:46.400Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.809 34.651 1504.2628 04:36:39.83M 2015-10-03T03:34:46.600Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.651 1504.2626 04:36:40.04M 2015-10-03T03:34:46.805Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2621 04:36:40.24M 2015-10-03T03:34:47.011Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2612 04:36:40.44M 2015-10-03T03:34:47.211Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2601 04:36:40.64M 2015-10-03T03:34:47.411Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2593 04:36:40.84M 2015-10-03T03:34:47.621Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2595 04:36:41.06M 2015-10-03T03:34:47.841Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.652 1504.2594 04:36:41.26M 2015-10-03T03:34:48.026Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2598 04:36:41.47M 2015-10-03T03:34:48.225Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2605 04:36:41.66M 2015-10-03T03:34:48.431Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2609 04:36:41.86M 2015-10-03T03:34:48.631Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.653 1504.2617 04:36:42.07M 2015-10-03T03:34:48.836Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2618 04:36:42.27M 2015-10-03T03:34:49.041Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2618 04:36:42.47M 2015-10-03T03:34:49.241Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2616 04:36:42.67M 2015-10-03T03:34:49.446Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.653 1504.2623 04:36:42.87M 2015-10-03T03:34:49.651Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2618 04:36:43.09M 2015-10-03T03:34:49.851Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2611 04:36:43.29M 2015-10-03T03:34:50.056Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.651 1504.2614 04:36:43.48M 2015-10-03T03:34:50.261Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2622 04:36:43.69M 2015-10-03T03:34:50.461Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2625 04:36:43.88M 2015-10-03T03:34:50.672Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2618 04:36:44.10M 2015-10-03T03:34:50.866Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.808 34.650 1504.2615 04:36:44.30M 2015-10-03T03:34:51.071Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.650 1504.2617 04:36:44.50M 2015-10-03T03:34:51.271Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2618 04:36:44.70M 2015-10-03T03:34:51.476Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2615 04:36:44.90M 2015-10-03T03:34:51.681Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.650 1504.2615 04:36:45.12M 2015-10-03T03:34:51.881Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2601 04:36:45.32M 2015-10-03T03:34:52.086Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2600 04:36:45.52M 2015-10-03T03:34:52.306Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.651 1504.2601 04:36:45.71M 2015-10-03T03:34:52.491Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.651 1504.2599 04:36:45.93M 2015-10-03T03:34:52.691Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.651 1504.2604 04:36:46.13M 2015-10-03T03:34:52.901Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.651 1504.2605 04:36:46.33M 2015-10-03T03:34:53.101Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2612 04:36:46.53M 2015-10-03T03:34:53.301Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2620 04:36:46.73M 2015-10-03T03:34:53.506Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2617 04:36:46.93M 2015-10-03T03:34:53.706Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2621 04:36:47.15M 2015-10-03T03:34:53.911Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2626 04:36:47.35M 2015-10-03T03:34:54.111Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2620 04:36:47.55M 2015-10-03T03:34:54.321Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.809 34.651 1504.2621 04:36:47.74M 2015-10-03T03:34:54.521Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.650 1504.2616 04:36:47.95M 2015-10-03T03:34:54.721Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2616 04:36:48.16M 2015-10-03T03:34:54.926Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2611 04:36:48.36M 2015-10-03T03:34:55.131Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2614 04:36:48.56M 2015-10-03T03:34:55.336Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.651 1504.2626 04:36:48.76M 2015-10-03T03:34:55.536Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2623 04:36:48.96M 2015-10-03T03:34:55.741Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2620 04:36:49.18M 2015-10-03T03:34:55.941Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2612 04:36:49.38M 2015-10-03T03:34:56.146Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2607 04:36:49.58M 2015-10-03T03:34:56.351Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.652 1504.2605 04:36:49.77M 2015-10-03T03:34:56.551Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.652 1504.2607 04:36:50.98M 2015-10-03T03:34:56.771Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.653 1504.2617 04:36:50.19M 2015-10-03T03:34:56.956Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2625 04:36:50.41M 2015-10-03T03:34:57.156Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2633 04:36:50.59M 2015-10-03T03:34:57.361Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2639 04:36:50.79M 2015-10-03T03:34:57.566Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2643 04:36:51.01M 2015-10-03T03:34:57.766Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2638 04:36:51.21M 2015-10-03T03:34:57.971Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2642 04:36:51.41M 2015-10-03T03:34:58.181Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2635 04:36:51.60M 2015-10-03T03:34:58.376Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.653 1504.2618 04:36:51.81M 2015-10-03T03:34:58.581Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.653 1504.2616 04:36:52.02M 2015-10-03T03:34:58.792Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2628 04:36:52.22M 2015-10-03T03:34:58.986Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2640 04:36:52.42M 2015-10-03T03:34:59.191Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2648 04:36:52.62M 2015-10-03T03:34:59.391Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2657 04:36:52.82M 2015-10-03T03:34:59.632Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2660 04:36:53.04M 2015-10-03T03:34:59.801Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.812 34.653 1504.2659 04:36:53.24M