2015-10-03T03:33:00.186Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.808 34.651 1504.2572 04:34:53.61M 2015-10-03T03:33:00.391Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.808 34.651 1504.2576 04:34:53.81M 2015-10-03T03:33:00.611Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.808 34.651 1504.2584 04:34:54.03M 2015-10-03T03:33:00.796Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.808 34.650 1504.2579 04:34:54.25M 2015-10-03T03:33:01.001Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.807 34.650 1504.2570 04:34:54.43M 2015-10-03T03:33:01.201Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.808 34.651 1504.2568 04:34:54.63M 2015-10-03T03:33:01.406Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2577 04:34:54.83M 2015-10-03T03:33:01.606Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.651 1504.2579 04:34:55.05M 2015-10-03T03:33:01.811Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.651 1504.2587 04:34:55.24M 2015-10-03T03:33:02.016Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.808 34.651 1504.2593 04:34:55.44M 2015-10-03T03:33:02.216Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.809 34.651 1504.2599 04:34:55.64M 2015-10-03T03:33:02.421Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.809 34.651 1504.2604 04:34:55.84M 2015-10-03T03:33:02.626Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.651 1504.2616 04:34:56.06M 2015-10-03T03:33:02.826Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2621 04:34:56.26M 2015-10-03T03:33:03.031Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2632 04:34:56.46M 2015-10-03T03:33:03.231Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2631 04:34:56.66M 2015-10-03T03:33:03.436Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2627 04:34:56.86M 2015-10-03T03:33:03.641Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2628 04:34:57.08M 2015-10-03T03:33:03.841Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2646 04:34:57.27M 2015-10-03T03:33:04.046Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2655 04:34:57.47M 2015-10-03T03:33:04.246Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2646 04:34:57.67M 2015-10-03T03:33:04.451Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2645 04:34:57.87M 2015-10-03T03:33:04.656Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2611 04:34:58.09M 2015-10-03T03:33:04.951Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.653 1504.2607 04:34:58.29M 2015-10-03T03:33:05.106Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.653 1504.2600 04:34:58.58M 2015-10-03T03:33:05.291Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.653 1504.2601 04:34:58.73M 2015-10-03T03:33:05.496Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.653 1504.2603 04:34:58.91M 2015-10-03T03:33:05.696Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2596 04:34:59.13M 2015-10-03T03:33:05.901Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2596 04:34:59.33M 2015-10-03T03:33:06.101Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.810 34.653 1504.2595 04:34:59.53M 2015-10-03T03:33:06.306Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.653 1504.2599 04:34:59.73M 2015-10-03T03:33:06.511Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.810 34.653 1504.2598 04:34:59.93M 2015-10-03T03:33:06.711Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.810 34.653 1504.2601 04:35:00.15M 2015-10-03T03:33:06.916Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.653 1504.2605 04:35:00.35M 2015-10-03T03:33:07.116Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.654 1504.2611 04:35:00.55M 2015-10-03T03:33:07.321Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.654 1504.2615 04:35:00.74M 2015-10-03T03:33:07.521Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2628 04:35:00.94M 2015-10-03T03:33:07.726Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2635 04:35:01.16M 2015-10-03T03:33:07.931Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2632 04:35:01.36M 2015-10-03T03:33:08.131Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2631 04:35:01.56M 2015-10-03T03:33:08.336Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2634 04:35:01.76M 2015-10-03T03:33:08.536Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2629 04:35:01.96M 2015-10-03T03:33:08.746Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2625 04:35:02.18M 2015-10-03T03:33:08.946Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2642 04:35:02.38M 2015-10-03T03:33:09.151Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.813 34.652 1504.2704 04:35:02.58M 2015-10-03T03:33:09.351Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2703 04:35:02.78M 2015-10-03T03:33:09.571Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.812 34.651 1504.2706 04:35:02.97M 2015-10-03T03:33:09.792Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.812 34.651 1504.2709 04:35:03.21M 2015-10-03T03:33:09.961Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.811 34.650 1504.2705 04:35:03.39M 2015-10-03T03:33:10.166Z|I-OCEAN7-304-XXXX| 24.98 14.249 41.811 34.649 1504.2709 04:35:03.59M 2015-10-03T03:33:10.366Z|I-OCEAN7-304-XXXX| 24.98 14.249 41.810 34.649 1504.2709 04:35:03.79M 2015-10-03T03:33:10.571Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.810 34.649 1504.2703 04:35:04.01M 2015-10-03T03:33:10.776Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.810 34.649 1504.2686 04:35:04.21M 2015-10-03T03:33:10.976Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.810 34.650 1504.2682 04:35:04.41M 2015-10-03T03:33:11.181Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.810 34.650 1504.2675 04:35:04.61M 2015-10-03T03:33:11.381Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.651 1504.2662 04:35:04.81M 2015-10-03T03:33:11.581Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.651 1504.2648 04:35:05.02M 2015-10-03T03:33:11.786Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2632 04:35:05.22M 2015-10-03T03:33:12.036Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2618 04:35:05.42M 2015-10-03T03:33:12.196Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2610 04:35:05.67M 2015-10-03T03:33:12.396Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2604 04:35:05.82M 2015-10-03T03:33:12.601Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.810 34.653 1504.2593 04:35:06.04M 2015-10-03T03:33:12.801Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2583 04:35:06.24M 2015-10-03T03:33:13.006Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2584 04:35:06.44M 2015-10-03T03:33:13.211Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2589 04:35:06.64M 2015-10-03T03:33:13.411Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2590 04:35:06.83M 2015-10-03T03:33:13.616Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.652 1504.2590 04:35:07.05M 2015-10-03T03:33:13.832Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.651 1504.2598 04:35:07.25M 2015-10-03T03:33:14.042Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.651 1504.2598 04:35:07.45M 2015-10-03T03:33:14.232Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.651 1504.2601 04:35:07.67M 2015-10-03T03:33:14.426Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.809 34.651 1504.2598 04:35:07.85M 2015-10-03T03:33:14.631Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.650 1504.2614 04:35:08.07M 2015-10-03T03:33:14.872Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.809 34.650 1504.2621 04:35:08.27M 2015-10-03T03:33:15.037Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.809 34.650 1504.2632 04:35:08.47M 2015-10-03T03:33:15.241Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.810 34.650 1504.2642 04:35:08.67M 2015-10-03T03:33:15.442Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2654 04:35:08.86M 2015-10-03T03:33:15.646Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.810 34.651 1504.2661 04:35:09.08M 2015-10-03T03:33:15.847Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.810 34.651 1504.2662 04:35:09.28M 2015-10-03T03:33:16.051Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.651 1504.2670 04:35:09.48M 2015-10-03T03:33:16.257Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.651 1504.2664 04:35:09.68M 2015-10-03T03:33:16.457Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.651 1504.2661 04:35:09.88M 2015-10-03T03:33:16.662Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2660 04:35:10.10M 2015-10-03T03:33:16.867Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2650 04:35:10.30M 2015-10-03T03:33:17.153Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.651 1504.2653 04:35:10.50M 2015-10-03T03:33:17.267Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.651 1504.2649 04:35:10.74M 2015-10-03T03:33:17.472Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2646 04:35:10.89M 2015-10-03T03:33:17.677Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2642 04:35:11.11M 2015-10-03T03:33:17.882Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2648 04:35:11.31M 2015-10-03T03:33:18.082Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2649 04:35:11.51M 2015-10-03T03:33:18.287Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2643 04:35:11.71M 2015-10-03T03:33:18.502Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.651 1504.2628 04:35:11.91M 2015-10-03T03:33:18.692Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.651 1504.2625 04:35:12.14M 2015-10-03T03:33:18.892Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.651 1504.2627 04:35:12.33M 2015-10-03T03:33:19.097Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.651 1504.2620 04:35:12.52M 2015-10-03T03:33:19.302Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.651 1504.2625 04:35:12.72M 2015-10-03T03:33:19.502Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2623 04:35:12.92M 2015-10-03T03:33:19.707Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2627 04:35:13.14M 2015-10-03T03:33:19.912Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.650 1504.2627 04:35:13.34M 2015-10-03T03:33:20.112Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.651 1504.2629 04:35:13.54M 2015-10-03T03:33:20.317Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2634 04:35:13.74M 2015-10-03T03:33:20.522Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2635 04:35:13.94M 2015-10-03T03:33:20.722Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.651 1504.2623 04:35:14.16M 2015-10-03T03:33:20.952Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2623 04:35:14.36M 2015-10-03T03:33:21.127Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2627 04:35:14.55M 2015-10-03T03:33:21.332Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2625 04:35:14.75M 2015-10-03T03:33:21.532Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.811 34.653 1504.2627 04:35:14.95M 2015-10-03T03:33:21.737Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.811 34.653 1504.2628 04:35:15.17M 2015-10-03T03:33:21.942Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.811 34.654 1504.2622 04:35:15.37M 2015-10-03T03:33:22.147Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.812 34.654 1504.2632 04:35:15.57M 2015-10-03T03:33:22.347Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.812 34.654 1504.2627 04:35:15.77M 2015-10-03T03:33:22.547Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.812 34.654 1504.2634 04:35:15.97M 2015-10-03T03:33:22.752Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.813 34.654 1504.2644 04:35:16.19M 2015-10-03T03:33:22.972Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.813 34.654 1504.2653 04:35:16.38M 2015-10-03T03:33:23.162Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.653 1504.2659 04:35:16.60M 2015-10-03T03:33:23.362Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.812 34.653 1504.2656 04:35:16.79M 2015-10-03T03:33:23.567Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.812 34.652 1504.2657 04:35:17.00M 2015-10-03T03:33:23.767Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.812 34.653 1504.2656 04:35:17.20M 2015-10-03T03:33:23.967Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.653 1504.2664 04:35:17.40M 2015-10-03T03:33:24.172Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.812 34.653 1504.2660 04:35:17.60M 2015-10-03T03:33:24.377Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2657 04:35:17.80M 2015-10-03T03:33:24.582Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2660 04:35:18.02M 2015-10-03T03:33:24.782Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2660 04:35:18.22M 2015-10-03T03:33:24.987Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.651 1504.2666 04:35:18.42M 2015-10-03T03:33:25.187Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.812 34.652 1504.2677 04:35:18.62M 2015-10-03T03:33:25.392Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.652 1504.2668 04:35:18.81M 2015-10-03T03:33:25.597Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.652 1504.2671 04:35:19.03M 2015-10-03T03:33:25.802Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.806 34.646 1504.2605 04:35:19.23M 2015-10-03T03:33:26.002Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.807 34.648 1504.2622 04:35:19.43M 2015-10-03T03:33:26.202Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.808 34.649 1504.2637 04:35:19.63M 2015-10-03T03:33:26.407Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.809 34.650 1504.2650 04:35:19.83M 2015-10-03T03:33:26.612Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2660 04:35:20.05M 2015-10-03T03:33:26.812Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.651 1504.2657 04:35:20.25M 2015-10-03T03:33:27.017Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2654 04:35:20.45M 2015-10-03T03:33:27.222Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.651 1504.2654 04:35:20.65M 2015-10-03T03:33:27.437Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.806 34.647 1504.2605 04:35:20.85M 2015-10-03T03:33:27.627Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.805 34.647 1504.2595 04:35:21.08M 2015-10-03T03:33:27.822Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.806 34.647 1504.2598 04:35:21.26M 2015-10-03T03:33:28.032Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.805 34.647 1504.2590 04:35:21.46M 2015-10-03T03:33:28.232Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.805 34.647 1504.2585 04:35:21.66M 2015-10-03T03:33:28.437Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.805 34.647 1504.2588 04:35:21.86M 2015-10-03T03:33:28.642Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.805 34.646 1504.2588 04:35:22.08M 2015-10-03T03:33:28.842Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.804 34.646 1504.2566 04:35:22.28M 2015-10-03T03:33:29.047Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2614 04:35:22.48M 2015-10-03T03:33:29.247Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2625 04:35:22.67M 2015-10-03T03:33:29.452Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2642 04:35:22.87M 2015-10-03T03:33:29.657Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2646 04:35:23.09M 2015-10-03T03:33:29.862Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.654 1504.2659 04:35:23.29M 2015-10-03T03:33:30.062Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.654 1504.2655 04:35:23.49M 2015-10-03T03:33:30.262Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2650 04:35:23.69M 2015-10-03T03:33:30.472Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2649 04:35:23.89M 2015-10-03T03:33:30.672Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2643 04:35:24.11M 2015-10-03T03:33:30.877Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2632 04:35:24.31M 2015-10-03T03:33:31.077Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2627 04:35:24.51M 2015-10-03T03:33:31.277Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.652 1504.2615 04:35:24.71M 2015-10-03T03:33:31.482Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.652 1504.2604 04:35:24.90M 2015-10-03T03:33:31.687Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2604 04:35:25.12M 2015-10-03T03:33:31.907Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2603 04:35:25.32M 2015-10-03T03:33:32.092Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2605 04:35:25.54M 2015-10-03T03:33:32.297Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2606 04:35:25.72M 2015-10-03T03:33:32.497Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.809 34.651 1504.2599 04:35:25.92M 2015-10-03T03:33:32.702Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2590 04:35:26.14M 2015-10-03T03:33:32.902Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2585 04:35:26.34M 2015-10-03T03:33:33.102Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2592 04:35:26.53M 2015-10-03T03:33:33.307Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.809 34.652 1504.2600 04:35:26.73M 2015-10-03T03:33:33.512Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2610 04:35:26.93M 2015-10-03T03:33:33.718Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2617 04:35:27.15M 2015-10-03T03:33:33.917Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2623 04:35:27.35M 2015-10-03T03:33:34.153Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2633 04:35:27.55M 2015-10-03T03:33:34.323Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.807 34.649 1504.2582 04:35:27.75M 2015-10-03T03:33:34.527Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.807 34.649 1504.2585 04:35:27.95M 2015-10-03T03:33:34.732Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2594 04:35:28.17M 2015-10-03T03:33:34.932Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2590 04:35:28.37M 2015-10-03T03:33:35.139Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2593 04:35:28.56M 2015-10-03T03:33:35.337Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2599 04:35:28.76M 2015-10-03T03:33:35.550Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.650 1504.2603 04:35:28.96M 2015-10-03T03:33:35.747Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.650 1504.2612 04:35:29.18M 2015-10-03T03:33:35.947Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.651 1504.2617 04:35:29.38M 2015-10-03T03:33:36.152Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.651 1504.2620 04:35:29.58M 2015-10-03T03:33:36.372Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.809 34.651 1504.2625 04:35:29.78M 2015-10-03T03:33:36.562Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.651 1504.2629 04:35:30.01M 2015-10-03T03:33:36.762Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.651 1504.2623 04:35:30.20M 2015-10-03T03:33:36.967Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.652 1504.2622 04:35:30.40M 2015-10-03T03:33:37.168Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.810 34.652 1504.2620 04:35:30.59M 2015-10-03T03:33:37.373Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2633 04:35:30.79M 2015-10-03T03:33:37.573Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2644 04:35:31.01M 2015-10-03T03:33:37.773Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2660 04:35:31.21M 2015-10-03T03:33:37.978Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2664 04:35:31.41M 2015-10-03T03:33:38.183Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.655 1504.2670 04:35:31.61M 2015-10-03T03:33:38.393Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2673 04:35:31.81M 2015-10-03T03:33:38.588Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.814 34.655 1504.2677 04:35:32.03M 2015-10-03T03:33:38.792Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.814 34.655 1504.2689 04:35:32.23M 2015-10-03T03:33:38.993Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.655 1504.2701 04:35:32.43M 2015-10-03T03:33:39.198Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.815 34.655 1504.2700 04:35:32.62M 2015-10-03T03:33:39.403Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.815 34.655 1504.2697 04:35:32.82M 2015-10-03T03:33:39.603Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.815 34.655 1504.2694 04:35:33.04M 2015-10-03T03:33:39.808Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.655 1504.2694 04:35:33.24M 2015-10-03T03:33:40.008Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.815 34.656 1504.2705 04:35:33.44M 2015-10-03T03:33:40.213Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.815 34.656 1504.2704 04:35:33.64M 2015-10-03T03:33:40.413Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.656 1504.2703 04:35:33.84M 2015-10-03T03:33:40.618Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.815 34.656 1504.2689 04:35:34.06M 2015-10-03T03:33:40.838Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.815 34.656 1504.2689 04:35:34.26M 2015-10-03T03:33:41.028Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.815 34.656 1504.2683 04:35:34.47M 2015-10-03T03:33:41.228Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2682 04:35:34.66M 2015-10-03T03:33:41.428Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2683 04:35:34.85M 2015-10-03T03:33:41.633Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.656 1504.2678 04:35:35.07M 2015-10-03T03:33:41.833Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2675 04:35:35.27M 2015-10-03T03:33:42.072Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2667 04:35:35.47M 2015-10-03T03:33:42.243Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2659 04:35:35.67M 2015-10-03T03:33:42.448Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2650 04:35:35.87M 2015-10-03T03:33:42.648Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2646 04:35:36.09M 2015-10-03T03:33:42.853Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.655 1504.2651 04:35:36.29M 2015-10-03T03:33:43.058Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2644 04:35:36.49M 2015-10-03T03:33:43.258Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.812 34.655 1504.2632 04:35:36.69M 2015-10-03T03:33:43.463Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2633 04:35:36.88M 2015-10-03T03:33:43.663Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2633 04:35:37.10M 2015-10-03T03:33:43.868Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.812 34.654 1504.2632 04:35:37.30M 2015-10-03T03:33:44.073Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2634 04:35:37.50M 2015-10-03T03:33:44.273Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.811 34.653 1504.2615 04:35:37.70M 2015-10-03T03:33:44.478Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.811 34.653 1504.2607 04:35:37.90M 2015-10-03T03:33:44.683Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.653 1504.2607 04:35:38.12M 2015-10-03T03:33:44.883Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2592 04:35:38.32M 2015-10-03T03:33:45.088Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.810 34.653 1504.2590 04:35:38.51M 2015-10-03T03:33:45.303Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.810 34.653 1504.2582 04:35:38.71M 2015-10-03T03:33:45.493Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.809 34.653 1504.2577 04:35:38.93M 2015-10-03T03:33:45.693Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.809 34.653 1504.2576 04:35:39.13M 2015-10-03T03:33:45.898Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.809 34.653 1504.2570 04:35:39.33M 2015-10-03T03:33:46.103Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.809 34.652 1504.2568 04:35:39.53M 2015-10-03T03:33:46.303Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.808 34.652 1504.2571 04:35:39.73M 2015-10-03T03:33:46.503Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.808 34.652 1504.2567 04:35:39.93M 2015-10-03T03:33:46.708Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.808 34.652 1504.2568 04:35:40.14M 2015-10-03T03:33:46.913Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.808 34.652 1504.2567 04:35:40.34M 2015-10-03T03:33:47.118Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.809 34.652 1504.2582 04:35:40.55M 2015-10-03T03:33:47.318Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.809 34.652 1504.2587 04:35:40.74M 2015-10-03T03:33:47.523Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.810 34.653 1504.2593 04:35:40.94M 2015-10-03T03:33:47.723Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.810 34.653 1504.2596 04:35:41.16M 2015-10-03T03:33:47.928Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.811 34.654 1504.2610 04:35:41.36M 2015-10-03T03:33:48.133Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.654 1504.2620 04:35:41.56M 2015-10-03T03:33:48.333Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.811 34.654 1504.2627 04:35:41.76M 2015-10-03T03:33:48.538Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2633 04:35:41.96M 2015-10-03T03:33:48.738Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2639 04:35:42.18M 2015-10-03T03:33:48.943Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2639 04:35:42.38M 2015-10-03T03:33:49.152Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2638 04:35:42.57M 2015-10-03T03:33:49.348Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2644 04:35:42.77M 2015-10-03T03:33:49.556Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2654 04:35:42.97M 2015-10-03T03:33:49.773Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2665 04:35:43.19M 2015-10-03T03:33:49.958Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2664 04:35:43.41M 2015-10-03T03:33:50.158Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2654 04:35:43.59M 2015-10-03T03:33:50.363Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2646 04:35:43.79M 2015-10-03T03:33:50.568Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.812 34.654 1504.2631 04:35:44.01M 2015-10-03T03:33:50.768Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2637 04:35:44.20M 2015-10-03T03:33:50.973Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2632 04:35:44.40M 2015-10-03T03:33:51.178Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2633 04:35:44.60M 2015-10-03T03:33:51.378Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2629 04:35:44.80M 2015-10-03T03:33:51.583Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2635 04:35:45.02M 2015-10-03T03:33:51.783Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2637 04:35:45.22M 2015-10-03T03:33:51.988Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2640 04:35:45.42M 2015-10-03T03:33:52.188Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2654 04:35:45.62M 2015-10-03T03:33:52.395Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2656 04:35:45.82M 2015-10-03T03:33:52.598Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2654 04:35:46.04M 2015-10-03T03:33:52.803Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2642 04:35:46.24M 2015-10-03T03:33:53.003Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2642 04:35:46.43M 2015-10-03T03:33:53.208Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2639 04:35:46.63M 2015-10-03T03:33:53.408Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.652 1504.2654 04:35:46.83M 2015-10-03T03:33:53.613Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2659 04:35:47.05M 2015-10-03T03:33:53.818Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.811 34.652 1504.2649 04:35:47.25M 2015-10-03T03:33:54.018Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2650 04:35:47.45M 2015-10-03T03:33:54.238Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2643 04:35:47.65M 2015-10-03T03:33:54.423Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2634 04:35:47.86M 2015-10-03T03:33:54.628Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2640 04:35:48.07M 2015-10-03T03:33:54.833Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2633 04:35:48.26M 2015-10-03T03:33:55.033Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2627 04:35:48.46M 2015-10-03T03:33:55.238Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.653 1504.2614 04:35:48.66M 2015-10-03T03:33:55.438Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2610 04:35:48.86M 2015-10-03T03:33:55.643Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2610 04:35:49.08M 2015-10-03T03:33:55.843Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2614 04:35:49.28M 2015-10-03T03:33:56.048Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2616 04:35:49.48M 2015-10-03T03:33:56.253Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.653 1504.2627 04:35:49.68M 2015-10-03T03:33:56.453Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2631 04:35:49.88M 2015-10-03T03:33:56.658Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2631 04:35:50.10M 2015-10-03T03:33:56.863Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2634 04:35:50.30M 2015-10-03T03:33:57.063Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2639 04:35:50.49M 2015-10-03T03:33:57.268Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2649 04:35:50.69M 2015-10-03T03:33:57.468Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2657 04:35:50.89M 2015-10-03T03:33:57.675Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2657 04:35:51.11M 2015-10-03T03:33:57.874Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.654 1504.2655 04:35:51.31M 2015-10-03T03:33:58.079Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2661 04:35:51.51M 2015-10-03T03:33:58.284Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2671 04:35:51.71M 2015-10-03T03:33:58.483Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.654 1504.2681 04:35:51.91M 2015-10-03T03:33:58.703Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2676 04:35:52.12M 2015-10-03T03:33:58.888Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2682 04:35:52.34M 2015-10-03T03:33:59.093Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.814 34.656 1504.2673 04:35:52.52M 2015-10-03T03:33:59.293Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.815 34.656 1504.2677 04:35:52.72M 2015-10-03T03:33:59.498Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.815 34.657 1504.2677 04:35:52.92M 2015-10-03T03:33:59.703Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.816 34.658 1504.2679 04:35:53.14M 2015-10-03T03:33:59.913Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2661 04:35:53.34M