2015-10-03T03:32:00.112Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.812 34.654 1504.2650 04:33:53.51M 2015-10-03T03:32:00.288Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.812 34.653 1504.2644 04:33:53.70M 2015-10-03T03:32:00.488Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2645 04:33:53.91M 2015-10-03T03:32:00.693Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2635 04:33:54.13M 2015-10-03T03:32:00.893Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.653 1504.2626 04:33:54.32M 2015-10-03T03:32:01.098Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.650 1504.2574 04:33:54.52M 2015-10-03T03:32:01.303Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.650 1504.2566 04:33:54.72M 2015-10-03T03:32:01.503Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.807 34.650 1504.2561 04:33:54.92M 2015-10-03T03:32:01.708Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2604 04:33:55.14M 2015-10-03T03:32:01.908Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.812 34.655 1504.2610 04:33:55.34M 2015-10-03T03:32:02.113Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.813 34.655 1504.2618 04:33:55.54M 2015-10-03T03:32:02.318Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.813 34.656 1504.2626 04:33:55.74M 2015-10-03T03:32:02.539Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.813 34.656 1504.2635 04:33:55.94M 2015-10-03T03:32:02.723Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.814 34.656 1504.2639 04:33:56.17M 2015-10-03T03:32:02.952Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.656 1504.2648 04:33:56.35M 2015-10-03T03:32:03.129Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.814 34.656 1504.2651 04:33:56.55M 2015-10-03T03:32:03.333Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.814 34.656 1504.2648 04:33:56.75M 2015-10-03T03:32:03.533Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2651 04:33:56.95M 2015-10-03T03:32:03.752Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.654 1504.2654 04:33:57.17M 2015-10-03T03:32:03.938Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2653 04:33:57.37M 2015-10-03T03:32:04.143Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2657 04:33:57.57M 2015-10-03T03:32:04.348Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.651 1504.2662 04:33:57.77M 2015-10-03T03:32:04.548Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2660 04:33:57.97M 2015-10-03T03:32:04.757Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.810 34.650 1504.2660 04:33:58.18M 2015-10-03T03:32:04.958Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.810 34.650 1504.2661 04:33:58.38M 2015-10-03T03:32:05.158Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.810 34.650 1504.2676 04:33:58.58M 2015-10-03T03:32:05.364Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.811 34.651 1504.2677 04:33:58.78M 2015-10-03T03:32:05.563Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.811 34.651 1504.2681 04:33:59.00M 2015-10-03T03:32:05.768Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.811 34.651 1504.2690 04:33:59.20M 2015-10-03T03:32:05.968Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.812 34.651 1504.2690 04:33:59.40M 2015-10-03T03:32:06.169Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.812 34.651 1504.2694 04:33:59.60M 2015-10-03T03:32:06.373Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.812 34.652 1504.2695 04:33:59.79M 2015-10-03T03:32:06.578Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.812 34.652 1504.2692 04:34:00.01M 2015-10-03T03:32:06.783Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2686 04:34:00.21M 2015-10-03T03:32:06.999Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.812 34.652 1504.2676 04:34:00.41M 2015-10-03T03:32:07.188Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2666 04:34:00.63M 2015-10-03T03:32:07.388Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2660 04:34:00.81M 2015-10-03T03:32:07.594Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2659 04:34:01.03M 2015-10-03T03:32:07.796Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.811 34.652 1504.2648 04:34:01.23M 2015-10-03T03:32:08.032Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.651 1504.2651 04:34:01.43M 2015-10-03T03:32:08.204Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.810 34.651 1504.2637 04:34:01.63M 2015-10-03T03:32:08.409Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.651 1504.2635 04:34:01.83M 2015-10-03T03:32:08.609Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.810 34.651 1504.2622 04:34:02.05M 2015-10-03T03:32:08.809Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.809 34.651 1504.2614 04:34:02.24M 2015-10-03T03:32:09.014Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.809 34.651 1504.2612 04:34:02.44M 2015-10-03T03:32:09.219Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.810 34.652 1504.2612 04:34:02.64M 2015-10-03T03:32:09.419Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2621 04:34:02.84M 2015-10-03T03:32:09.624Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2623 04:34:03.06M 2015-10-03T03:32:09.829Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.652 1504.2625 04:34:03.26M 2015-10-03T03:32:10.029Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.652 1504.2629 04:34:03.46M 2015-10-03T03:32:10.234Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2634 04:34:03.66M 2015-10-03T03:32:10.439Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2634 04:34:03.85M 2015-10-03T03:32:10.639Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.811 34.653 1504.2634 04:34:04.07M 2015-10-03T03:32:10.844Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.653 1504.2637 04:34:04.27M 2015-10-03T03:32:11.044Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.654 1504.2633 04:34:04.47M 2015-10-03T03:32:11.249Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.654 1504.2644 04:34:04.67M 2015-10-03T03:32:11.469Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2651 04:34:04.87M 2015-10-03T03:32:11.654Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.655 1504.2653 04:34:05.11M 2015-10-03T03:32:11.859Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.655 1504.2656 04:34:05.29M 2015-10-03T03:32:12.059Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.655 1504.2656 04:34:05.49M 2015-10-03T03:32:12.264Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.655 1504.2648 04:34:05.69M 2015-10-03T03:32:12.469Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.813 34.654 1504.2645 04:34:05.89M 2015-10-03T03:32:12.664Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.654 1504.2649 04:34:06.10M 2015-10-03T03:32:12.912Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.654 1504.2650 04:34:06.30M 2015-10-03T03:32:13.077Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2651 04:34:06.50M 2015-10-03T03:32:13.279Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2648 04:34:06.70M 2015-10-03T03:32:13.479Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2649 04:34:06.90M 2015-10-03T03:32:13.684Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2656 04:34:07.12M 2015-10-03T03:32:13.889Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2661 04:34:07.32M 2015-10-03T03:32:14.089Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.811 34.651 1504.2654 04:34:07.52M 2015-10-03T03:32:14.294Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.810 34.651 1504.2650 04:34:07.72M 2015-10-03T03:32:14.499Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.810 34.651 1504.2653 04:34:07.91M 2015-10-03T03:32:14.699Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.810 34.650 1504.2659 04:34:08.13M 2015-10-03T03:32:14.904Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.650 1504.2661 04:34:08.33M 2015-10-03T03:32:15.109Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.650 1504.2656 04:34:08.53M 2015-10-03T03:32:15.309Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.810 34.650 1504.2660 04:34:08.73M 2015-10-03T03:32:15.514Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.650 1504.2653 04:34:08.93M 2015-10-03T03:32:15.718Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.810 34.651 1504.2649 04:34:09.15M 2015-10-03T03:32:15.934Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.810 34.650 1504.2649 04:34:09.35M 2015-10-03T03:32:16.124Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.810 34.651 1504.2648 04:34:09.56M 2015-10-03T03:32:16.324Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.652 1504.2659 04:34:09.75M 2015-10-03T03:32:16.524Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.653 1504.2672 04:34:09.94M 2015-10-03T03:32:16.729Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.653 1504.2678 04:34:10.16M 2015-10-03T03:32:16.934Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.653 1504.2681 04:34:10.36M 2015-10-03T03:32:17.134Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.653 1504.2684 04:34:10.56M 2015-10-03T03:32:17.339Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2688 04:34:10.76M 2015-10-03T03:32:17.544Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2684 04:34:10.96M 2015-10-03T03:32:17.744Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.654 1504.2686 04:34:11.18M 2015-10-03T03:32:17.949Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.814 34.654 1504.2686 04:34:11.38M 2015-10-03T03:32:18.154Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.814 34.655 1504.2688 04:34:11.57M 2015-10-03T03:32:18.356Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.655 1504.2693 04:34:11.78M 2015-10-03T03:32:18.559Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.815 34.655 1504.2690 04:34:11.97M 2015-10-03T03:32:18.764Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.656 1504.2686 04:34:12.20M 2015-10-03T03:32:18.964Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.815 34.658 1504.2633 04:34:12.39M 2015-10-03T03:32:19.169Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.814 34.658 1504.2623 04:34:12.59M 2015-10-03T03:32:19.369Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.814 34.657 1504.2611 04:34:12.79M 2015-10-03T03:32:19.574Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.813 34.657 1504.2593 04:34:13.01M 2015-10-03T03:32:19.779Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.813 34.657 1504.2592 04:34:13.21M 2015-10-03T03:32:19.979Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.813 34.657 1504.2596 04:34:13.41M 2015-10-03T03:32:20.184Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.813 34.657 1504.2596 04:34:13.61M 2015-10-03T03:32:20.404Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.813 34.657 1504.2596 04:34:13.81M 2015-10-03T03:32:20.589Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.813 34.657 1504.2603 04:34:14.04M 2015-10-03T03:32:20.794Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.813 34.656 1504.2606 04:34:14.22M 2015-10-03T03:32:20.996Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.813 34.656 1504.2622 04:34:14.42M 2015-10-03T03:32:21.199Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.655 1504.2625 04:34:14.62M 2015-10-03T03:32:21.404Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2632 04:34:14.82M 2015-10-03T03:32:21.604Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.657 1504.2677 04:34:15.04M 2015-10-03T03:32:21.809Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.816 34.657 1504.2686 04:34:15.24M 2015-10-03T03:32:22.009Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.816 34.657 1504.2693 04:34:15.44M 2015-10-03T03:32:22.214Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.815 34.659 1504.2626 04:34:15.64M 2015-10-03T03:32:22.419Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.815 34.659 1504.2621 04:34:15.84M 2015-10-03T03:32:22.619Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.815 34.659 1504.2601 04:34:16.05M 2015-10-03T03:32:22.819Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.815 34.659 1504.2598 04:34:16.25M 2015-10-03T03:32:23.024Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.814 34.658 1504.2596 04:34:16.45M 2015-10-03T03:32:23.229Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.813 34.657 1504.2583 04:34:16.65M 2015-10-03T03:32:23.429Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.813 34.658 1504.2576 04:34:16.85M 2015-10-03T03:32:23.636Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.813 34.658 1504.2574 04:34:17.07M 2015-10-03T03:32:23.835Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.813 34.658 1504.2582 04:34:17.27M 2015-10-03T03:32:24.039Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.813 34.658 1504.2593 04:34:17.47M 2015-10-03T03:32:24.244Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.813 34.657 1504.2611 04:34:17.67M 2015-10-03T03:32:24.444Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.813 34.656 1504.2626 04:34:17.86M 2015-10-03T03:32:24.649Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.813 34.656 1504.2635 04:34:18.08M 2015-10-03T03:32:24.869Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.656 1504.2643 04:34:18.28M 2015-10-03T03:32:25.059Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.655 1504.2654 04:34:18.50M 2015-10-03T03:32:25.259Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2667 04:34:18.68M 2015-10-03T03:32:25.459Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2676 04:34:18.88M 2015-10-03T03:32:25.664Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.653 1504.2681 04:34:19.10M 2015-10-03T03:32:25.869Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2686 04:34:19.30M 2015-10-03T03:32:26.069Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.813 34.654 1504.2673 04:34:19.50M 2015-10-03T03:32:26.276Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.814 34.654 1504.2677 04:34:19.70M 2015-10-03T03:32:26.479Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.813 34.654 1504.2681 04:34:19.89M 2015-10-03T03:32:26.679Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.813 34.654 1504.2686 04:34:20.11M 2015-10-03T03:32:26.879Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.813 34.652 1504.2715 04:34:20.31M 2015-10-03T03:32:27.084Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.813 34.652 1504.2709 04:34:20.51M 2015-10-03T03:32:27.312Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.812 34.652 1504.2697 04:34:20.71M 2015-10-03T03:32:27.489Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2693 04:34:20.91M 2015-10-03T03:32:27.694Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2690 04:34:21.13M 2015-10-03T03:32:27.900Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2688 04:34:21.33M 2015-10-03T03:32:28.100Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2686 04:34:21.53M 2015-10-03T03:32:28.305Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2684 04:34:21.72M 2015-10-03T03:32:28.510Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2675 04:34:21.92M 2015-10-03T03:32:28.705Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.652 1504.2676 04:34:22.14M 2015-10-03T03:32:28.916Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.811 34.652 1504.2670 04:34:22.34M 2015-10-03T03:32:29.115Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2660 04:34:22.54M 2015-10-03T03:32:29.335Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2657 04:34:22.74M 2015-10-03T03:32:29.519Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2645 04:34:22.96M 2015-10-03T03:32:29.725Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2635 04:34:23.16M 2015-10-03T03:32:29.925Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2633 04:34:23.36M 2015-10-03T03:32:30.130Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2631 04:34:23.56M 2015-10-03T03:32:30.335Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.652 1504.2635 04:34:23.76M 2015-10-03T03:32:30.540Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.811 34.652 1504.2632 04:34:23.95M 2015-10-03T03:32:30.740Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.652 1504.2649 04:34:24.17M 2015-10-03T03:32:30.945Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.652 1504.2653 04:34:24.37M 2015-10-03T03:32:31.150Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2659 04:34:24.57M 2015-10-03T03:32:31.350Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2655 04:34:24.77M 2015-10-03T03:32:31.550Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2656 04:34:24.97M 2015-10-03T03:32:31.757Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.811 34.652 1504.2655 04:34:25.19M 2015-10-03T03:32:31.960Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.653 1504.2655 04:34:25.39M 2015-10-03T03:32:32.160Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.653 1504.2653 04:34:25.59M 2015-10-03T03:32:32.365Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2649 04:34:25.78M 2015-10-03T03:32:32.570Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2646 04:34:26.00M 2015-10-03T03:32:32.770Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.813 34.654 1504.2643 04:34:26.20M 2015-10-03T03:32:32.975Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2651 04:34:26.40M 2015-10-03T03:32:33.175Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2651 04:34:26.60M 2015-10-03T03:32:33.375Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.656 1504.2653 04:34:26.80M 2015-10-03T03:32:33.580Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.656 1504.2649 04:34:27.02M 2015-10-03T03:32:33.805Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.656 1504.2637 04:34:27.22M 2015-10-03T03:32:33.985Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.813 34.655 1504.2633 04:34:27.43M 2015-10-03T03:32:34.190Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.813 34.655 1504.2626 04:34:27.61M 2015-10-03T03:32:34.395Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.813 34.655 1504.2626 04:34:27.81M 2015-10-03T03:32:34.600Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.813 34.655 1504.2633 04:34:28.03M 2015-10-03T03:32:34.800Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.812 34.654 1504.2628 04:34:28.23M 2015-10-03T03:32:35.005Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.812 34.654 1504.2623 04:34:28.43M 2015-10-03T03:32:35.205Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2632 04:34:28.63M 2015-10-03T03:32:35.410Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2635 04:34:28.83M 2015-10-03T03:32:35.610Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.812 34.654 1504.2638 04:34:29.05M 2015-10-03T03:32:35.815Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.812 34.654 1504.2637 04:34:29.25M 2015-10-03T03:32:36.020Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2642 04:34:29.45M 2015-10-03T03:32:36.220Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.653 1504.2643 04:34:29.65M 2015-10-03T03:32:36.425Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.653 1504.2642 04:34:29.84M 2015-10-03T03:32:36.630Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2643 04:34:30.06M 2015-10-03T03:32:36.830Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2649 04:34:30.26M 2015-10-03T03:32:37.035Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2655 04:34:30.46M 2015-10-03T03:32:37.235Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2659 04:34:30.66M 2015-10-03T03:32:37.440Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.653 1504.2668 04:34:30.86M 2015-10-03T03:32:37.640Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2666 04:34:31.08M 2015-10-03T03:32:37.845Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.653 1504.2661 04:34:31.28M 2015-10-03T03:32:38.050Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.653 1504.2664 04:34:31.47M 2015-10-03T03:32:38.270Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.652 1504.2660 04:34:31.68M 2015-10-03T03:32:38.455Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.652 1504.2662 04:34:31.89M 2015-10-03T03:32:38.672Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2673 04:34:32.09M 2015-10-03T03:32:38.860Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.811 34.651 1504.2681 04:34:32.29M 2015-10-03T03:32:39.065Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.811 34.651 1504.2687 04:34:32.49M 2015-10-03T03:32:39.270Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.811 34.651 1504.2682 04:34:32.69M 2015-10-03T03:32:39.470Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.811 34.651 1504.2677 04:34:32.89M 2015-10-03T03:32:39.675Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.811 34.651 1504.2681 04:34:33.11M 2015-10-03T03:32:39.875Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.811 34.651 1504.2677 04:34:33.31M 2015-10-03T03:32:40.080Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.810 34.650 1504.2668 04:34:33.51M 2015-10-03T03:32:40.280Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.810 34.650 1504.2668 04:34:33.71M 2015-10-03T03:32:40.512Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.810 34.650 1504.2666 04:34:33.90M 2015-10-03T03:32:40.685Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.650 1504.2665 04:34:34.12M 2015-10-03T03:32:40.890Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.810 34.650 1504.2665 04:34:34.32M 2015-10-03T03:32:41.090Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.651 1504.2666 04:34:34.52M 2015-10-03T03:32:41.295Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2659 04:34:34.72M 2015-10-03T03:32:41.500Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.651 1504.2654 04:34:34.92M 2015-10-03T03:32:41.705Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.651 1504.2639 04:34:35.14M 2015-10-03T03:32:41.905Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.651 1504.2629 04:34:35.34M 2015-10-03T03:32:42.110Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.651 1504.2622 04:34:35.53M 2015-10-03T03:32:42.310Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.651 1504.2626 04:34:35.73M 2015-10-03T03:32:42.510Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.809 34.650 1504.2635 04:34:35.93M 2015-10-03T03:32:42.735Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2592 04:34:36.15M 2015-10-03T03:32:42.953Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2592 04:34:36.37M 2015-10-03T03:32:43.125Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.809 34.652 1504.2593 04:34:36.55M 2015-10-03T03:32:43.325Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.809 34.652 1504.2582 04:34:36.75M 2015-10-03T03:32:43.530Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.809 34.652 1504.2578 04:34:36.95M 2015-10-03T03:32:43.735Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.808 34.652 1504.2577 04:34:37.17M 2015-10-03T03:32:43.935Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.809 34.652 1504.2576 04:34:37.37M 2015-10-03T03:32:44.140Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.808 34.652 1504.2567 04:34:37.57M 2015-10-03T03:32:44.352Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.808 34.652 1504.2563 04:34:37.76M 2015-10-03T03:32:44.545Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.808 34.652 1504.2567 04:34:37.96M 2015-10-03T03:32:44.750Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.808 34.652 1504.2571 04:34:38.18M 2015-10-03T03:32:44.950Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.807 34.651 1504.2563 04:34:38.38M 2015-10-03T03:32:45.155Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.807 34.650 1504.2550 04:34:38.58M 2015-10-03T03:32:45.392Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.808 34.651 1504.2563 04:34:38.78M 2015-10-03T03:32:45.593Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.651 1504.2577 04:34:39.00M 2015-10-03T03:32:45.790Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.809 34.651 1504.2584 04:34:39.20M 2015-10-03T03:32:45.965Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.809 34.652 1504.2598 04:34:39.39M 2015-10-03T03:32:46.170Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2610 04:34:39.60M 2015-10-03T03:32:46.375Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2620 04:34:39.79M 2015-10-03T03:32:46.575Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.652 1504.2625 04:34:40.01M 2015-10-03T03:32:46.780Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2628 04:34:40.21M 2015-10-03T03:32:46.980Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2626 04:34:40.41M 2015-10-03T03:32:47.200Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2634 04:34:40.61M 2015-10-03T03:32:47.385Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2646 04:34:40.83M 2015-10-03T03:32:47.591Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2653 04:34:41.02M 2015-10-03T03:32:47.790Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2655 04:34:41.22M 2015-10-03T03:32:48.000Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2660 04:34:41.42M 2015-10-03T03:32:48.200Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.652 1504.2667 04:34:41.63M 2015-10-03T03:32:48.400Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.652 1504.2675 04:34:41.82M 2015-10-03T03:32:48.605Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.653 1504.2668 04:34:42.04M 2015-10-03T03:32:48.810Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.653 1504.2671 04:34:42.24M 2015-10-03T03:32:49.015Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.812 34.653 1504.2676 04:34:42.44M 2015-10-03T03:32:49.215Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.653 1504.2679 04:34:42.64M 2015-10-03T03:32:49.415Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.814 34.654 1504.2676 04:34:42.84M 2015-10-03T03:32:49.620Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.655 1504.2670 04:34:43.06M 2015-10-03T03:32:49.825Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.813 34.655 1504.2665 04:34:43.26M 2015-10-03T03:32:50.030Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2661 04:34:43.46M 2015-10-03T03:32:50.230Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.655 1504.2650 04:34:43.66M 2015-10-03T03:32:50.435Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.654 1504.2650 04:34:43.85M 2015-10-03T03:32:50.636Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2656 04:34:44.07M 2015-10-03T03:32:50.840Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2643 04:34:44.27M 2015-10-03T03:32:51.040Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2627 04:34:44.47M 2015-10-03T03:32:51.246Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2618 04:34:44.67M 2015-10-03T03:32:51.450Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2617 04:34:44.87M 2015-10-03T03:32:51.670Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.654 1504.2623 04:34:45.09M 2015-10-03T03:32:51.856Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.655 1504.2625 04:34:45.30M 2015-10-03T03:32:52.271Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2627 04:34:45.49M 2015-10-03T03:32:52.271Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2631 04:34:45.77M 2015-10-03T03:32:52.476Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.655 1504.2633 04:34:45.90M 2015-10-03T03:32:52.676Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2639 04:34:46.11M 2015-10-03T03:32:52.912Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2642 04:34:46.31M 2015-10-03T03:32:53.081Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2645 04:34:46.51M 2015-10-03T03:32:53.286Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2649 04:34:46.71M 2015-10-03T03:32:53.486Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2640 04:34:46.91M 2015-10-03T03:32:53.691Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2635 04:34:47.13M 2015-10-03T03:32:53.896Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2661 04:34:47.33M 2015-10-03T03:32:54.101Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.654 1504.2661 04:34:47.52M 2015-10-03T03:32:54.301Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2662 04:34:47.72M 2015-10-03T03:32:54.506Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2650 04:34:47.92M 2015-10-03T03:32:54.706Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.654 1504.2643 04:34:48.14M 2015-10-03T03:32:54.911Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2646 04:34:48.34M 2015-10-03T03:32:55.111Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2655 04:34:48.54M 2015-10-03T03:32:55.316Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2650 04:34:48.74M 2015-10-03T03:32:55.552Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2639 04:34:48.93M 2015-10-03T03:32:55.721Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2635 04:34:49.15M 2015-10-03T03:32:55.926Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2629 04:34:49.35M 2015-10-03T03:32:56.146Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2627 04:34:49.55M 2015-10-03T03:32:56.331Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2617 04:34:49.77M 2015-10-03T03:32:56.536Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2616 04:34:49.95M 2015-10-03T03:32:56.736Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.653 1504.2609 04:34:50.17M 2015-10-03T03:32:56.941Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2600 04:34:50.37M 2015-10-03T03:32:57.141Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2604 04:34:50.57M 2015-10-03T03:32:57.346Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2595 04:34:50.77M 2015-10-03T03:32:57.551Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2588 04:34:50.97M 2015-10-03T03:32:57.751Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2588 04:34:51.19M 2015-10-03T03:32:57.956Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.809 34.653 1504.2594 04:34:51.38M 2015-10-03T03:32:58.156Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2594 04:34:51.58M 2015-10-03T03:32:58.361Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.809 34.652 1504.2593 04:34:51.78M 2015-10-03T03:32:58.561Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.809 34.652 1504.2590 04:34:52.00M 2015-10-03T03:32:58.766Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.653 1504.2588 04:34:52.20M 2015-10-03T03:32:58.971Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.653 1504.2587 04:34:52.40M 2015-10-03T03:32:59.171Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2585 04:34:52.60M 2015-10-03T03:32:59.376Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.809 34.652 1504.2576 04:34:52.80M 2015-10-03T03:32:59.576Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.808 34.651 1504.2566 04:34:53.02M 2015-10-03T03:32:59.781Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.808 34.651 1504.2566 04:34:53.21M 2015-10-03T03:32:59.981Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.808 34.651 1504.2565 04:34:53.41M