2015-10-03T03:31:00.001Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2660 04:32:53.41M 2015-10-03T03:31:00.191Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2666 04:32:53.63M 2015-10-03T03:31:00.391Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.652 1504.2666 04:32:53.81M 2015-10-03T03:31:00.596Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.812 34.653 1504.2666 04:32:54.03M 2015-10-03T03:31:00.801Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2659 04:32:54.22M 2015-10-03T03:31:01.001Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2660 04:32:54.43M 2015-10-03T03:31:01.232Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.812 34.653 1504.2657 04:32:54.62M 2015-10-03T03:31:01.406Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2651 04:32:54.82M 2015-10-03T03:31:01.611Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2643 04:32:55.04M 2015-10-03T03:31:01.816Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.809 34.651 1504.2626 04:32:55.24M 2015-10-03T03:31:02.016Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.653 1504.2650 04:32:55.44M 2015-10-03T03:31:02.221Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2650 04:32:55.64M 2015-10-03T03:31:02.421Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2645 04:32:55.84M 2015-10-03T03:31:02.626Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.812 34.654 1504.2635 04:32:56.06M 2015-10-03T03:31:02.826Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.812 34.654 1504.2633 04:32:56.25M 2015-10-03T03:31:03.031Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.812 34.654 1504.2638 04:32:56.45M 2015-10-03T03:31:03.236Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.813 34.655 1504.2648 04:32:56.65M 2015-10-03T03:31:03.441Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.814 34.655 1504.2659 04:32:56.85M 2015-10-03T03:31:03.636Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2656 04:32:57.07M 2015-10-03T03:31:03.841Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.654 1504.2653 04:32:57.27M 2015-10-03T03:31:04.046Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2649 04:32:57.47M 2015-10-03T03:31:04.251Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2640 04:32:57.67M 2015-10-03T03:31:04.471Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2635 04:32:57.87M 2015-10-03T03:31:04.661Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2633 04:32:58.10M 2015-10-03T03:31:04.861Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2629 04:32:58.29M 2015-10-03T03:31:05.061Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.652 1504.2607 04:32:58.48M 2015-10-03T03:31:05.266Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.652 1504.2595 04:32:58.68M 2015-10-03T03:31:05.466Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.652 1504.2590 04:32:58.88M 2015-10-03T03:31:05.671Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.652 1504.2589 04:32:59.10M 2015-10-03T03:31:05.871Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2587 04:32:59.30M 2015-10-03T03:31:06.076Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2578 04:32:59.50M 2015-10-03T03:31:06.281Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.808 34.652 1504.2570 04:32:59.70M 2015-10-03T03:31:06.481Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.808 34.652 1504.2563 04:32:59.90M 2015-10-03T03:31:06.686Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.809 34.652 1504.2565 04:33:00.12M 2015-10-03T03:31:06.886Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.809 34.649 1504.2666 04:33:00.32M 2015-10-03T03:31:07.091Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.810 34.649 1504.2682 04:33:00.51M 2015-10-03T03:31:07.312Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.810 34.649 1504.2693 04:33:00.71M 2015-10-03T03:31:07.496Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.810 34.649 1504.2692 04:33:00.92M 2015-10-03T03:31:07.701Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.811 34.649 1504.2699 04:33:01.13M 2015-10-03T03:31:07.906Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.811 34.650 1504.2706 04:33:01.33M 2015-10-03T03:31:08.111Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.812 34.651 1504.2708 04:33:01.53M 2015-10-03T03:31:08.311Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.812 34.651 1504.2708 04:33:01.73M 2015-10-03T03:31:08.511Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.812 34.651 1504.2697 04:33:01.93M 2015-10-03T03:31:08.716Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.812 34.652 1504.2694 04:33:02.15M 2015-10-03T03:31:08.936Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.812 34.652 1504.2695 04:33:02.35M 2015-10-03T03:31:09.121Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.813 34.656 1504.2618 04:33:02.56M 2015-10-03T03:31:09.326Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.813 34.656 1504.2618 04:33:02.74M 2015-10-03T03:31:09.526Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.814 34.657 1504.2623 04:33:02.94M 2015-10-03T03:31:09.731Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.814 34.657 1504.2626 04:33:03.16M 2015-10-03T03:31:09.931Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.814 34.657 1504.2617 04:33:03.36M 2015-10-03T03:31:10.141Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.813 34.656 1504.2614 04:33:03.56M 2015-10-03T03:31:10.341Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.813 34.656 1504.2611 04:33:03.76M 2015-10-03T03:31:10.541Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.812 34.656 1504.2595 04:33:03.96M 2015-10-03T03:31:10.746Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.812 34.655 1504.2601 04:33:04.18M 2015-10-03T03:31:10.951Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.812 34.655 1504.2604 04:33:04.38M 2015-10-03T03:31:11.151Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.654 1504.2604 04:33:04.57M 2015-10-03T03:31:11.356Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.653 1504.2596 04:33:04.77M 2015-10-03T03:31:11.561Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.653 1504.2598 04:33:04.97M 2015-10-03T03:31:11.761Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.653 1504.2599 04:33:05.19M 2015-10-03T03:31:11.992Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.653 1504.2600 04:33:05.39M 2015-10-03T03:31:12.166Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2600 04:33:05.59M 2015-10-03T03:31:12.366Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.653 1504.2596 04:33:05.79M 2015-10-03T03:31:12.576Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2598 04:33:06.00M 2015-10-03T03:31:12.776Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2601 04:33:06.21M 2015-10-03T03:31:12.992Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.809 34.652 1504.2598 04:33:06.40M 2015-10-03T03:31:13.181Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.809 34.652 1504.2598 04:33:06.60M 2015-10-03T03:31:13.401Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.809 34.651 1504.2598 04:33:06.80M 2015-10-03T03:31:13.586Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.809 34.651 1504.2599 04:33:07.04M 2015-10-03T03:31:13.791Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.651 1504.2600 04:33:07.22M 2015-10-03T03:31:13.996Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.650 1504.2592 04:33:07.42M 2015-10-03T03:31:14.196Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.650 1504.2592 04:33:07.62M 2015-10-03T03:31:14.401Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.650 1504.2594 04:33:07.82M 2015-10-03T03:31:14.601Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2601 04:33:08.04M 2015-10-03T03:31:14.806Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2610 04:33:08.24M 2015-10-03T03:31:15.011Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.650 1504.2604 04:33:08.44M 2015-10-03T03:31:15.211Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.650 1504.2606 04:33:08.63M 2015-10-03T03:31:15.416Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.649 1504.2607 04:33:08.83M 2015-10-03T03:31:15.621Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2604 04:33:09.05M 2015-10-03T03:31:15.821Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2633 04:33:09.25M 2015-10-03T03:31:16.026Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2639 04:33:09.45M 2015-10-03T03:31:16.231Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2631 04:33:09.65M 2015-10-03T03:31:16.426Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2620 04:33:09.85M 2015-10-03T03:31:16.636Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.652 1504.2616 04:33:10.06M 2015-10-03T03:31:16.836Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2620 04:33:10.27M 2015-10-03T03:31:17.042Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2621 04:33:10.46M 2015-10-03T03:31:17.242Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2628 04:33:10.66M 2015-10-03T03:31:17.446Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.654 1504.2627 04:33:10.86M 2015-10-03T03:31:17.652Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.654 1504.2622 04:33:11.08M 2015-10-03T03:31:17.872Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2620 04:33:11.28M 2015-10-03T03:31:18.056Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2618 04:33:11.50M 2015-10-03T03:31:18.261Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2616 04:33:11.68M 2015-10-03T03:31:18.461Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2611 04:33:11.88M 2015-10-03T03:31:18.662Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2607 04:33:12.10M 2015-10-03T03:31:18.866Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.809 34.651 1504.2600 04:33:12.29M 2015-10-03T03:31:19.071Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.808 34.650 1504.2594 04:33:12.50M 2015-10-03T03:31:19.271Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.650 1504.2599 04:33:12.69M 2015-10-03T03:31:19.476Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2592 04:33:12.89M 2015-10-03T03:31:19.712Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.651 1504.2611 04:33:13.11M 2015-10-03T03:31:19.913Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.651 1504.2614 04:33:13.31M 2015-10-03T03:31:20.087Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2614 04:33:13.51M 2015-10-03T03:31:20.292Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2625 04:33:13.71M 2015-10-03T03:31:20.492Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2644 04:33:13.91M 2015-10-03T03:31:20.696Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2646 04:33:14.13M 2015-10-03T03:31:20.901Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2651 04:33:14.33M 2015-10-03T03:31:21.102Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.814 34.655 1504.2659 04:33:14.53M 2015-10-03T03:31:21.302Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.655 1504.2655 04:33:14.72M 2015-10-03T03:31:21.507Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.655 1504.2648 04:33:14.92M 2015-10-03T03:31:21.712Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2642 04:33:15.14M 2015-10-03T03:31:21.912Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.813 34.655 1504.2634 04:33:15.34M 2015-10-03T03:31:22.117Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.655 1504.2632 04:33:15.54M 2015-10-03T03:31:22.337Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.813 34.656 1504.2625 04:33:15.74M 2015-10-03T03:31:22.522Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.813 34.656 1504.2618 04:33:15.95M 2015-10-03T03:31:22.727Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.813 34.656 1504.2615 04:33:16.16M 2015-10-03T03:31:22.932Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.656 1504.2615 04:33:16.36M 2015-10-03T03:31:23.132Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.813 34.656 1504.2614 04:33:16.55M 2015-10-03T03:31:23.337Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2614 04:33:16.75M 2015-10-03T03:31:23.537Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2616 04:33:16.95M 2015-10-03T03:31:23.737Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2625 04:33:17.17M 2015-10-03T03:31:23.942Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.813 34.656 1504.2628 04:33:17.37M 2015-10-03T03:31:24.147Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.655 1504.2627 04:33:17.57M 2015-10-03T03:31:24.352Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2629 04:33:17.77M 2015-10-03T03:31:24.552Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.655 1504.2643 04:33:17.97M 2015-10-03T03:31:24.757Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.814 34.655 1504.2665 04:33:18.19M 2015-10-03T03:31:24.992Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.814 34.656 1504.2668 04:33:18.38M 2015-10-03T03:31:25.162Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.815 34.656 1504.2667 04:33:18.59M 2015-10-03T03:31:25.362Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.814 34.655 1504.2666 04:33:18.78M 2015-10-03T03:31:25.567Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.814 34.656 1504.2670 04:33:19.00M 2015-10-03T03:31:25.772Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.656 1504.2678 04:33:19.20M 2015-10-03T03:31:25.972Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.814 34.655 1504.2675 04:33:19.40M 2015-10-03T03:31:26.177Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.814 34.655 1504.2673 04:33:19.60M 2015-10-03T03:31:26.377Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.813 34.654 1504.2662 04:33:19.80M 2015-10-03T03:31:26.582Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.654 1504.2654 04:33:20.02M 2015-10-03T03:31:26.802Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2650 04:33:20.21M 2015-10-03T03:31:26.992Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.654 1504.2659 04:33:20.43M 2015-10-03T03:31:27.192Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2649 04:33:20.61M 2015-10-03T03:31:27.392Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2638 04:33:20.81M 2015-10-03T03:31:27.597Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2635 04:33:21.03M 2015-10-03T03:31:27.802Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.811 34.653 1504.2626 04:33:21.23M 2015-10-03T03:31:28.007Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.654 1504.2625 04:33:21.43M 2015-10-03T03:31:28.207Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.654 1504.2633 04:33:21.63M 2015-10-03T03:31:28.412Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2632 04:33:21.83M 2015-10-03T03:31:28.617Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2639 04:33:22.05M 2015-10-03T03:31:28.817Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.654 1504.2644 04:33:22.25M 2015-10-03T03:31:29.017Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2656 04:33:22.45M 2015-10-03T03:31:29.232Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.654 1504.2640 04:33:22.64M 2015-10-03T03:31:29.427Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.812 34.654 1504.2632 04:33:22.84M 2015-10-03T03:31:29.627Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.812 34.654 1504.2617 04:33:23.06M 2015-10-03T03:31:29.832Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.654 1504.2617 04:33:23.26M 2015-10-03T03:31:30.037Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.817 34.659 1504.2677 04:33:23.46M 2015-10-03T03:31:30.272Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2675 04:33:23.66M 2015-10-03T03:31:30.442Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.661 1504.2682 04:33:23.86M 2015-10-03T03:31:30.647Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.818 34.661 1504.2671 04:33:24.08M 2015-10-03T03:31:30.847Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.819 34.662 1504.2684 04:33:24.28M 2015-10-03T03:31:31.052Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.819 34.662 1504.2701 04:33:24.47M 2015-10-03T03:31:31.272Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.820 34.663 1504.2709 04:33:24.68M 2015-10-03T03:31:31.457Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.820 34.663 1504.2708 04:33:24.89M 2015-10-03T03:31:31.657Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.820 34.662 1504.2692 04:33:25.09M 2015-10-03T03:31:31.862Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.819 34.662 1504.2681 04:33:25.29M 2015-10-03T03:31:32.062Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.818 34.661 1504.2670 04:33:25.49M 2015-10-03T03:31:32.267Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.818 34.660 1504.2671 04:33:25.69M 2015-10-03T03:31:32.472Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.817 34.660 1504.2679 04:33:25.89M 2015-10-03T03:31:32.677Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.817 34.659 1504.2682 04:33:26.11M 2015-10-03T03:31:32.877Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2682 04:33:26.31M 2015-10-03T03:31:33.077Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.816 34.658 1504.2679 04:33:26.51M 2015-10-03T03:31:33.282Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2670 04:33:26.70M 2015-10-03T03:31:33.487Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.656 1504.2667 04:33:26.90M 2015-10-03T03:31:33.692Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2671 04:33:27.12M 2015-10-03T03:31:33.892Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.813 34.655 1504.2661 04:33:27.32M 2015-10-03T03:31:34.092Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2659 04:33:27.52M 2015-10-03T03:31:34.297Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2657 04:33:27.72M 2015-10-03T03:31:34.502Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2656 04:33:27.91M 2015-10-03T03:31:34.702Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.652 1504.2642 04:33:28.14M 2015-10-03T03:31:34.902Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.652 1504.2640 04:33:28.33M 2015-10-03T03:31:35.112Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.651 1504.2632 04:33:28.53M 2015-10-03T03:31:35.312Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2618 04:33:28.73M 2015-10-03T03:31:35.512Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2645 04:33:28.93M 2015-10-03T03:31:35.737Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2639 04:33:29.15M 2015-10-03T03:31:35.922Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2629 04:33:29.37M 2015-10-03T03:31:36.127Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2622 04:33:29.55M 2015-10-03T03:31:36.327Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2625 04:33:29.75M 2015-10-03T03:31:36.532Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2632 04:33:29.95M 2015-10-03T03:31:36.737Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2638 04:33:30.17M 2015-10-03T03:31:36.937Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.812 34.654 1504.2645 04:33:30.37M 2015-10-03T03:31:37.142Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.812 34.651 1504.2714 04:33:30.57M 2015-10-03T03:31:37.342Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.812 34.651 1504.2712 04:33:30.76M 2015-10-03T03:31:37.547Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.812 34.651 1504.2720 04:33:30.96M 2015-10-03T03:31:37.747Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.812 34.651 1504.2726 04:33:31.18M 2015-10-03T03:31:37.953Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.812 34.650 1504.2737 04:33:31.38M 2015-10-03T03:31:38.157Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.812 34.650 1504.2740 04:33:31.58M 2015-10-03T03:31:38.357Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.812 34.650 1504.2737 04:33:31.78M 2015-10-03T03:31:38.562Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.812 34.651 1504.2729 04:33:32.00M 2015-10-03T03:31:38.768Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.812 34.651 1504.2712 04:33:32.20M 2015-10-03T03:31:38.967Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.812 34.651 1504.2703 04:33:32.39M 2015-10-03T03:31:39.167Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.812 34.652 1504.2690 04:33:32.59M 2015-10-03T03:31:39.372Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.812 34.652 1504.2677 04:33:32.79M 2015-10-03T03:31:39.577Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.811 34.651 1504.2666 04:33:33.01M 2015-10-03T03:31:39.777Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.651 1504.2653 04:33:33.21M 2015-10-03T03:31:39.982Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.652 1504.2650 04:33:33.41M 2015-10-03T03:31:40.202Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2642 04:33:33.61M 2015-10-03T03:31:40.387Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2639 04:33:33.82M 2015-10-03T03:31:40.592Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2629 04:33:34.03M 2015-10-03T03:31:40.792Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2616 04:33:34.22M 2015-10-03T03:31:40.997Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2607 04:33:34.42M 2015-10-03T03:31:41.203Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2600 04:33:34.62M 2015-10-03T03:31:41.432Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.809 34.651 1504.2609 04:33:34.82M 2015-10-03T03:31:41.608Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2610 04:33:35.04M 2015-10-03T03:31:41.808Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2625 04:33:35.24M 2015-10-03T03:31:42.017Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.653 1504.2626 04:33:35.44M 2015-10-03T03:31:42.217Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2626 04:33:35.64M 2015-10-03T03:31:42.417Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.653 1504.2623 04:33:35.84M 2015-10-03T03:31:42.618Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.811 34.653 1504.2611 04:33:36.05M 2015-10-03T03:31:42.823Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.811 34.653 1504.2621 04:33:36.25M 2015-10-03T03:31:43.028Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2628 04:33:36.45M 2015-10-03T03:31:43.233Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.811 34.653 1504.2625 04:33:36.65M 2015-10-03T03:31:43.433Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2639 04:33:36.85M 2015-10-03T03:31:43.638Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2645 04:33:37.07M 2015-10-03T03:31:43.843Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.812 34.654 1504.2648 04:33:37.27M 2015-10-03T03:31:44.043Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.813 34.654 1504.2648 04:33:37.47M 2015-10-03T03:31:44.248Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.813 34.654 1504.2655 04:33:37.67M 2015-10-03T03:31:44.453Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.654 1504.2654 04:33:37.87M 2015-10-03T03:31:44.668Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.812 34.654 1504.2645 04:33:38.09M 2015-10-03T03:31:44.853Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.812 34.654 1504.2637 04:33:38.30M 2015-10-03T03:31:45.058Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.654 1504.2643 04:33:38.48M 2015-10-03T03:31:45.263Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.654 1504.2635 04:33:38.68M 2015-10-03T03:31:45.468Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.812 34.654 1504.2632 04:33:38.88M 2015-10-03T03:31:45.673Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2627 04:33:39.10M 2015-10-03T03:31:45.868Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.653 1504.2627 04:33:39.30M 2015-10-03T03:31:46.073Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2629 04:33:39.50M 2015-10-03T03:31:46.312Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2617 04:33:39.70M 2015-10-03T03:31:46.478Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2599 04:33:39.90M 2015-10-03T03:31:46.683Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.810 34.653 1504.2594 04:33:40.12M 2015-10-03T03:31:46.883Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.813 34.656 1504.2627 04:33:40.31M 2015-10-03T03:31:47.088Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.814 34.656 1504.2640 04:33:40.51M 2015-10-03T03:31:47.293Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.815 34.657 1504.2642 04:33:40.71M 2015-10-03T03:31:47.493Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2660 04:33:40.91M 2015-10-03T03:31:47.698Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2673 04:33:41.13M 2015-10-03T03:31:47.903Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2697 04:33:41.33M 2015-10-03T03:31:48.103Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.818 34.659 1504.2704 04:33:41.53M 2015-10-03T03:31:48.308Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.818 34.659 1504.2716 04:33:41.73M 2015-10-03T03:31:48.508Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.818 34.659 1504.2721 04:33:41.93M 2015-10-03T03:31:48.715Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.659 1504.2726 04:33:42.14M 2015-10-03T03:31:48.918Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2727 04:33:42.34M 2015-10-03T03:31:49.138Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.819 34.660 1504.2738 04:33:42.54M 2015-10-03T03:31:49.323Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2733 04:33:42.76M 2015-10-03T03:31:49.523Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.659 1504.2732 04:33:42.94M 2015-10-03T03:31:49.728Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.818 34.659 1504.2726 04:33:43.16M 2015-10-03T03:31:49.933Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.658 1504.2719 04:33:43.36M 2015-10-03T03:31:50.133Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.816 34.657 1504.2704 04:33:43.56M 2015-10-03T03:31:50.338Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.816 34.657 1504.2699 04:33:43.76M 2015-10-03T03:31:50.543Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.815 34.657 1504.2688 04:33:43.96M 2015-10-03T03:31:50.743Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.815 34.656 1504.2683 04:33:44.18M 2015-10-03T03:31:50.948Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.815 34.656 1504.2673 04:33:44.37M 2015-10-03T03:31:51.148Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.814 34.656 1504.2653 04:33:44.57M 2015-10-03T03:31:51.356Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.655 1504.2654 04:33:44.77M 2015-10-03T03:31:51.558Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.813 34.655 1504.2642 04:33:44.97M 2015-10-03T03:31:51.758Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.655 1504.2637 04:33:45.19M 2015-10-03T03:31:51.963Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.655 1504.2629 04:33:45.39M 2015-10-03T03:31:52.163Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.654 1504.2611 04:33:45.59M 2015-10-03T03:31:52.368Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2601 04:33:45.79M 2015-10-03T03:31:52.573Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.810 34.653 1504.2588 04:33:46.00M 2015-10-03T03:31:52.773Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.810 34.654 1504.2572 04:33:46.21M 2015-10-03T03:31:52.978Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.810 34.654 1504.2574 04:33:46.40M 2015-10-03T03:31:53.178Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.811 34.655 1504.2574 04:33:46.60M 2015-10-03T03:31:53.383Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.811 34.655 1504.2583 04:33:46.80M 2015-10-03T03:31:53.603Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.811 34.655 1504.2592 04:33:47.02M 2015-10-03T03:31:53.793Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.811 34.655 1504.2593 04:33:47.24M 2015-10-03T03:31:53.996Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.812 34.655 1504.2603 04:33:47.42M 2015-10-03T03:31:54.194Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.812 34.655 1504.2611 04:33:47.62M 2015-10-03T03:31:54.398Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.812 34.656 1504.2615 04:33:47.82M 2015-10-03T03:31:54.598Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2610 04:33:48.04M 2015-10-03T03:31:54.803Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.811 34.654 1504.2607 04:33:48.23M 2015-10-03T03:31:55.008Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.817 34.660 1504.2681 04:33:48.43M 2015-10-03T03:31:55.208Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2660 04:33:48.63M 2015-10-03T03:31:55.413Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.656 1504.2659 04:33:48.83M 2015-10-03T03:31:55.618Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.656 1504.2666 04:33:49.05M 2015-10-03T03:31:55.818Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2673 04:33:49.25M 2015-10-03T03:31:56.023Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2671 04:33:49.45M 2015-10-03T03:31:56.228Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.812 34.653 1504.2671 04:33:49.65M 2015-10-03T03:31:56.432Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2655 04:33:49.85M 2015-10-03T03:31:56.628Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.652 1504.2645 04:33:50.06M 2015-10-03T03:31:56.833Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.652 1504.2644 04:33:50.26M 2015-10-03T03:31:57.038Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2660 04:33:50.46M 2015-10-03T03:31:57.238Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2660 04:33:50.66M 2015-10-03T03:31:57.443Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2664 04:33:50.86M 2015-10-03T03:31:57.648Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2671 04:33:51.08M 2015-10-03T03:31:57.848Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.811 34.652 1504.2665 04:33:51.28M 2015-10-03T03:31:58.068Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2666 04:33:51.48M 2015-10-03T03:31:58.258Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2662 04:33:51.69M 2015-10-03T03:31:58.458Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.815 34.655 1504.2690 04:33:51.88M 2015-10-03T03:31:58.672Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.814 34.655 1504.2694 04:33:52.09M 2015-10-03T03:31:58.863Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.815 34.655 1504.2695 04:33:52.29M 2015-10-03T03:31:59.063Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.815 34.655 1504.2687 04:33:52.49M 2015-10-03T03:31:59.268Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.814 34.655 1504.2678 04:33:52.69M 2015-10-03T03:31:59.473Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.813 34.654 1504.2675 04:33:52.89M 2015-10-03T03:31:59.678Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.813 34.654 1504.2668 04:33:53.11M 2015-10-03T03:31:59.878Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.813 34.654 1504.2657 04:33:53.31M