2015-10-03T03:30:00.093Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.812 34.652 1504.2676 04:31:53.51M 2015-10-03T03:30:00.298Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.652 1504.2672 04:31:53.71M 2015-10-03T03:30:00.498Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.652 1504.2671 04:31:53.91M 2015-10-03T03:30:00.703Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.651 1504.2664 04:31:54.13M 2015-10-03T03:30:00.903Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.810 34.651 1504.2654 04:31:54.33M 2015-10-03T03:30:01.108Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.810 34.651 1504.2653 04:31:54.53M 2015-10-03T03:30:01.316Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2657 04:31:54.72M 2015-10-03T03:30:01.514Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.653 1504.2667 04:31:54.93M 2015-10-03T03:30:01.718Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.654 1504.2673 04:31:55.14M 2015-10-03T03:30:01.938Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2683 04:31:55.34M 2015-10-03T03:30:02.133Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2683 04:31:55.56M 2015-10-03T03:30:02.328Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2683 04:31:55.74M 2015-10-03T03:30:02.528Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.819 34.660 1504.2728 04:31:55.94M 2015-10-03T03:30:02.733Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2695 04:31:56.16M 2015-10-03T03:30:02.933Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.816 34.658 1504.2686 04:31:56.36M 2015-10-03T03:30:03.138Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.819 34.660 1504.2716 04:31:56.56M 2015-10-03T03:30:03.343Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.661 1504.2725 04:31:56.76M 2015-10-03T03:30:03.553Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.820 34.661 1504.2736 04:31:56.96M 2015-10-03T03:30:03.748Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.821 34.662 1504.2734 04:31:57.18M 2015-10-03T03:30:03.956Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2747 04:31:57.37M 2015-10-03T03:30:04.154Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.823 34.664 1504.2767 04:31:57.57M 2015-10-03T03:30:04.375Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.823 34.664 1504.2767 04:31:57.77M 2015-10-03T03:30:04.558Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.823 34.664 1504.2765 04:31:57.97M 2015-10-03T03:30:04.763Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.823 34.665 1504.2731 04:31:58.19M 2015-10-03T03:30:04.968Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.823 34.665 1504.2722 04:31:58.39M 2015-10-03T03:30:05.168Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.823 34.666 1504.2725 04:31:58.59M 2015-10-03T03:30:05.373Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.823 34.665 1504.2723 04:31:58.78M 2015-10-03T03:30:05.573Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.823 34.665 1504.2717 04:31:59.01M 2015-10-03T03:30:05.778Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.816 34.659 1504.2648 04:31:59.20M 2015-10-03T03:30:05.978Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.815 34.658 1504.2642 04:31:59.40M 2015-10-03T03:30:06.183Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.815 34.658 1504.2642 04:31:59.60M 2015-10-03T03:30:06.403Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.815 34.658 1504.2645 04:31:59.80M 2015-10-03T03:30:06.588Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2650 04:32:00.04M 2015-10-03T03:30:06.795Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.815 34.657 1504.2650 04:32:00.22M 2015-10-03T03:30:06.993Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.815 34.657 1504.2655 04:32:00.42M 2015-10-03T03:30:07.198Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.816 34.658 1504.2661 04:32:00.62M 2015-10-03T03:30:07.404Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2682 04:32:00.82M 2015-10-03T03:30:07.608Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.659 1504.2705 04:32:01.04M 2015-10-03T03:30:07.808Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2717 04:32:01.24M 2015-10-03T03:30:08.008Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2733 04:32:01.43M 2015-10-03T03:30:08.214Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.821 34.662 1504.2740 04:32:01.63M 2015-10-03T03:30:08.413Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.663 1504.2732 04:32:01.83M 2015-10-03T03:30:08.618Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.663 1504.2728 04:32:02.05M 2015-10-03T03:30:08.823Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.663 1504.2727 04:32:02.25M 2015-10-03T03:30:09.028Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.821 34.663 1504.2728 04:32:02.45M 2015-10-03T03:30:09.228Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2716 04:32:02.65M 2015-10-03T03:30:09.435Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2726 04:32:02.85M 2015-10-03T03:30:09.633Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2731 04:32:03.07M 2015-10-03T03:30:09.838Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2731 04:32:03.26M 2015-10-03T03:30:10.043Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2717 04:32:03.46M 2015-10-03T03:30:10.243Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.818 34.659 1504.2716 04:32:03.66M 2015-10-03T03:30:10.449Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2703 04:32:03.86M 2015-10-03T03:30:10.649Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.816 34.658 1504.2695 04:32:04.08M 2015-10-03T03:30:10.874Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.816 34.657 1504.2699 04:32:04.28M 2015-10-03T03:30:11.058Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.817 34.657 1504.2711 04:32:04.50M 2015-10-03T03:30:11.258Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.816 34.657 1504.2703 04:32:04.68M 2015-10-03T03:30:11.463Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2705 04:32:04.88M 2015-10-03T03:30:11.663Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2708 04:32:05.09M 2015-10-03T03:30:11.868Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2709 04:32:05.29M 2015-10-03T03:30:12.075Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2704 04:32:05.49M 2015-10-03T03:30:12.279Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.821 34.662 1504.2743 04:32:05.69M 2015-10-03T03:30:12.479Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.821 34.663 1504.2740 04:32:05.89M 2015-10-03T03:30:12.679Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.659 1504.2687 04:32:06.11M 2015-10-03T03:30:12.884Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.658 1504.2679 04:32:06.31M 2015-10-03T03:30:13.089Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2672 04:32:06.51M 2015-10-03T03:30:13.294Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2673 04:32:06.71M 2015-10-03T03:30:13.494Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.657 1504.2671 04:32:06.91M 2015-10-03T03:30:13.699Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.815 34.657 1504.2681 04:32:07.13M 2015-10-03T03:30:13.899Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.814 34.656 1504.2670 04:32:07.32M 2015-10-03T03:30:14.104Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.814 34.655 1504.2661 04:32:07.52M 2015-10-03T03:30:14.304Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.655 1504.2656 04:32:07.72M 2015-10-03T03:30:14.509Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2662 04:32:07.92M 2015-10-03T03:30:14.712Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2661 04:32:08.14M 2015-10-03T03:30:14.914Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.656 1504.2651 04:32:08.34M 2015-10-03T03:30:15.116Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.656 1504.2649 04:32:08.54M 2015-10-03T03:30:15.334Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.657 1504.2653 04:32:08.73M 2015-10-03T03:30:15.524Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.656 1504.2655 04:32:08.95M 2015-10-03T03:30:15.729Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.656 1504.2662 04:32:09.15M 2015-10-03T03:30:15.929Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.657 1504.2678 04:32:09.36M 2015-10-03T03:30:16.129Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.814 34.656 1504.2670 04:32:09.55M 2015-10-03T03:30:16.339Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.656 1504.2673 04:32:09.75M 2015-10-03T03:30:16.539Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.657 1504.2679 04:32:09.95M 2015-10-03T03:30:16.739Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.658 1504.2677 04:32:10.17M 2015-10-03T03:30:16.944Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2677 04:32:10.37M 2015-10-03T03:30:17.149Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.814 34.656 1504.2653 04:32:10.57M 2015-10-03T03:30:17.349Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.814 34.656 1504.2649 04:32:10.77M 2015-10-03T03:30:17.554Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.814 34.656 1504.2644 04:32:10.96M 2015-10-03T03:30:17.758Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.656 1504.2666 04:32:11.19M 2015-10-03T03:30:17.959Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.656 1504.2687 04:32:11.38M 2015-10-03T03:30:18.164Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.653 1504.2657 04:32:11.58M 2015-10-03T03:30:18.369Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.652 1504.2659 04:32:11.78M 2015-10-03T03:30:18.569Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2634 04:32:12.00M 2015-10-03T03:30:18.774Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2612 04:32:12.20M 2015-10-03T03:30:18.979Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.649 1504.2600 04:32:12.40M 2015-10-03T03:30:19.179Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2629 04:32:12.60M 2015-10-03T03:30:19.379Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2653 04:32:12.80M 2015-10-03T03:30:19.592Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2653 04:32:13.01M 2015-10-03T03:30:19.804Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2660 04:32:13.21M 2015-10-03T03:30:19.989Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.814 34.655 1504.2668 04:32:13.43M 2015-10-03T03:30:20.194Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.815 34.656 1504.2682 04:32:13.61M 2015-10-03T03:30:20.399Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.816 34.657 1504.2695 04:32:13.81M 2015-10-03T03:30:20.599Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.815 34.656 1504.2678 04:32:14.03M 2015-10-03T03:30:20.799Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.814 34.656 1504.2668 04:32:14.23M 2015-10-03T03:30:21.004Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.814 34.656 1504.2662 04:32:14.43M 2015-10-03T03:30:21.209Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.814 34.656 1504.2656 04:32:14.62M 2015-10-03T03:30:21.414Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.814 34.656 1504.2655 04:32:14.83M 2015-10-03T03:30:21.614Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.809 34.652 1504.2607 04:32:15.05M 2015-10-03T03:30:21.819Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.810 34.652 1504.2603 04:32:15.25M 2015-10-03T03:30:22.019Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.809 34.652 1504.2599 04:32:15.44M 2015-10-03T03:30:22.224Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.809 34.651 1504.2593 04:32:15.64M 2015-10-03T03:30:22.429Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.651 1504.2596 04:32:15.84M 2015-10-03T03:30:22.629Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.808 34.650 1504.2588 04:32:16.06M 2015-10-03T03:30:22.834Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2596 04:32:16.26M 2015-10-03T03:30:23.036Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.806 34.648 1504.2600 04:32:16.46M 2015-10-03T03:30:23.239Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.806 34.647 1504.2606 04:32:16.66M 2015-10-03T03:30:23.439Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.807 34.648 1504.2612 04:32:16.86M 2015-10-03T03:30:23.644Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.807 34.648 1504.2616 04:32:17.07M 2015-10-03T03:30:23.849Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.808 34.648 1504.2629 04:32:17.27M 2015-10-03T03:30:24.049Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.808 34.649 1504.2637 04:32:17.47M 2015-10-03T03:30:24.274Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.809 34.649 1504.2639 04:32:17.67M 2015-10-03T03:30:24.459Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.809 34.649 1504.2632 04:32:17.89M 2015-10-03T03:30:24.659Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.809 34.650 1504.2629 04:32:18.09M 2015-10-03T03:30:24.872Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.809 34.650 1504.2625 04:32:18.29M 2015-10-03T03:30:25.069Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.809 34.650 1504.2627 04:32:18.49M 2015-10-03T03:30:25.269Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.810 34.651 1504.2631 04:32:18.69M 2015-10-03T03:30:25.469Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.810 34.651 1504.2633 04:32:18.89M 2015-10-03T03:30:25.676Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.810 34.651 1504.2643 04:32:19.10M 2015-10-03T03:30:25.879Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.810 34.651 1504.2651 04:32:19.30M 2015-10-03T03:30:26.084Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.810 34.651 1504.2656 04:32:19.50M 2015-10-03T03:30:26.312Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.810 34.650 1504.2656 04:32:19.70M 2015-10-03T03:30:26.489Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.810 34.650 1504.2661 04:32:19.90M 2015-10-03T03:30:26.689Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.810 34.650 1504.2659 04:32:20.12M 2015-10-03T03:30:26.894Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.650 1504.2650 04:32:20.32M 2015-10-03T03:30:27.094Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.650 1504.2645 04:32:20.52M 2015-10-03T03:30:27.299Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.809 34.651 1504.2638 04:32:20.71M 2015-10-03T03:30:27.504Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2632 04:32:20.91M 2015-10-03T03:30:27.704Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2628 04:32:21.13M 2015-10-03T03:30:27.909Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2625 04:32:21.33M 2015-10-03T03:30:28.109Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2622 04:32:21.53M 2015-10-03T03:30:28.316Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2618 04:32:21.73M 2015-10-03T03:30:28.519Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2617 04:32:21.93M 2015-10-03T03:30:28.739Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.651 1504.2617 04:32:22.15M 2015-10-03T03:30:28.924Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2607 04:32:22.37M 2015-10-03T03:30:29.129Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.653 1504.2614 04:32:22.55M 2015-10-03T03:30:29.329Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2614 04:32:22.75M 2015-10-03T03:30:29.534Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2604 04:32:22.95M 2015-10-03T03:30:29.734Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.811 34.653 1504.2606 04:32:23.16M 2015-10-03T03:30:29.939Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2605 04:32:23.36M 2015-10-03T03:30:30.144Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.652 1504.2604 04:32:23.56M 2015-10-03T03:30:30.344Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.652 1504.2614 04:32:23.76M 2015-10-03T03:30:30.544Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2615 04:32:23.96M 2015-10-03T03:30:30.749Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2614 04:32:24.18M 2015-10-03T03:30:30.956Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2607 04:32:24.38M 2015-10-03T03:30:31.154Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2609 04:32:24.58M 2015-10-03T03:30:31.359Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.652 1504.2605 04:32:24.78M 2015-10-03T03:30:31.564Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2603 04:32:25.98M 2015-10-03T03:30:31.764Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.809 34.652 1504.2607 04:32:25.20M 2015-10-03T03:30:31.969Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.809 34.651 1504.2606 04:32:25.39M 2015-10-03T03:30:32.175Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.651 1504.2589 04:32:25.59M 2015-10-03T03:30:32.375Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2578 04:32:25.79M 2015-10-03T03:30:32.580Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2578 04:32:26.01M 2015-10-03T03:30:32.785Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2573 04:32:26.21M 2015-10-03T03:30:32.992Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.651 1504.2572 04:32:26.41M 2015-10-03T03:30:33.205Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.651 1504.2571 04:32:26.61M 2015-10-03T03:30:33.390Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.651 1504.2574 04:32:26.82M 2015-10-03T03:30:33.596Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.651 1504.2587 04:32:27.02M 2015-10-03T03:30:33.800Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.808 34.651 1504.2595 04:32:27.22M 2015-10-03T03:30:34.000Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.650 1504.2593 04:32:27.42M 2015-10-03T03:30:34.200Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2610 04:32:27.62M 2015-10-03T03:30:34.405Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2611 04:32:27.82M 2015-10-03T03:30:34.610Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2612 04:32:28.04M 2015-10-03T03:30:34.815Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.650 1504.2606 04:32:28.24M 2015-10-03T03:30:35.015Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.808 34.649 1504.2603 04:32:28.44M 2015-10-03T03:30:35.220Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.808 34.649 1504.2622 04:32:28.64M 2015-10-03T03:30:35.419Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.808 34.649 1504.2634 04:32:28.83M 2015-10-03T03:30:35.625Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.808 34.649 1504.2633 04:32:29.05M 2015-10-03T03:30:35.830Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.808 34.648 1504.2634 04:32:29.25M 2015-10-03T03:30:36.030Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.807 34.648 1504.2631 04:32:29.45M 2015-10-03T03:30:36.236Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.807 34.647 1504.2631 04:32:29.65M 2015-10-03T03:30:36.435Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.806 34.646 1504.2610 04:32:29.85M 2015-10-03T03:30:36.640Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.805 34.646 1504.2605 04:32:30.07M 2015-10-03T03:30:36.840Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.805 34.646 1504.2604 04:32:30.27M 2015-10-03T03:30:37.045Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.806 34.646 1504.2607 04:32:30.46M 2015-10-03T03:30:37.250Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.805 34.646 1504.2601 04:32:30.67M 2015-10-03T03:30:37.450Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.806 34.647 1504.2604 04:32:30.86M 2015-10-03T03:30:37.670Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.806 34.647 1504.2598 04:32:31.08M 2015-10-03T03:30:37.860Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.805 34.647 1504.2587 04:32:31.30M 2015-10-03T03:30:38.060Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.806 34.647 1504.2587 04:32:31.48M 2015-10-03T03:30:38.260Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.805 34.647 1504.2588 04:32:31.68M 2015-10-03T03:30:38.465Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.805 34.647 1504.2589 04:32:31.88M 2015-10-03T03:30:38.670Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.805 34.647 1504.2590 04:32:32.10M 2015-10-03T03:30:38.876Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.806 34.647 1504.2600 04:32:32.30M 2015-10-03T03:30:39.075Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.806 34.647 1504.2603 04:32:32.50M 2015-10-03T03:30:39.280Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.806 34.648 1504.2598 04:32:32.70M 2015-10-03T03:30:39.485Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.807 34.648 1504.2601 04:32:32.90M 2015-10-03T03:30:39.685Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.807 34.649 1504.2595 04:32:33.12M 2015-10-03T03:30:39.885Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.807 34.649 1504.2598 04:32:33.31M 2015-10-03T03:30:40.090Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.807 34.649 1504.2600 04:32:33.51M 2015-10-03T03:30:40.295Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.807 34.649 1504.2605 04:32:33.71M 2015-10-03T03:30:40.495Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.807 34.649 1504.2610 04:32:33.91M 2015-10-03T03:30:40.700Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.807 34.649 1504.2612 04:32:34.13M 2015-10-03T03:30:40.905Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2615 04:32:34.33M 2015-10-03T03:30:41.105Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.650 1504.2604 04:32:34.53M 2015-10-03T03:30:41.310Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2610 04:32:34.73M 2015-10-03T03:30:41.510Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2609 04:32:34.93M 2015-10-03T03:30:41.715Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2604 04:32:35.14M 2015-10-03T03:30:41.915Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.808 34.650 1504.2599 04:32:35.34M 2015-10-03T03:30:42.135Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2599 04:32:35.54M 2015-10-03T03:30:42.325Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2598 04:32:35.76M 2015-10-03T03:30:42.525Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.650 1504.2593 04:32:35.94M 2015-10-03T03:30:42.730Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.650 1504.2589 04:32:36.16M 2015-10-03T03:30:42.930Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.649 1504.2587 04:32:36.36M 2015-10-03T03:30:43.135Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.807 34.650 1504.2576 04:32:36.56M 2015-10-03T03:30:43.335Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.807 34.650 1504.2570 04:32:36.75M 2015-10-03T03:30:43.540Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.807 34.650 1504.2572 04:32:36.95M 2015-10-03T03:30:43.740Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.650 1504.2572 04:32:37.17M 2015-10-03T03:30:43.950Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.650 1504.2573 04:32:37.37M 2015-10-03T03:30:44.150Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.807 34.650 1504.2561 04:32:37.57M 2015-10-03T03:30:44.355Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.807 34.651 1504.2561 04:32:37.77M 2015-10-03T03:30:44.555Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.807 34.651 1504.2549 04:32:37.97M 2015-10-03T03:30:44.760Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.807 34.651 1504.2552 04:32:38.19M 2015-10-03T03:30:44.992Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.807 34.651 1504.2549 04:32:38.39M 2015-10-03T03:30:45.193Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.807 34.651 1504.2555 04:32:38.58M 2015-10-03T03:30:45.370Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.807 34.651 1504.2556 04:32:38.78M 2015-10-03T03:30:45.570Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.807 34.651 1504.2550 04:32:39.00M 2015-10-03T03:30:45.775Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.808 34.651 1504.2562 04:32:39.20M 2015-10-03T03:30:45.980Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2581 04:32:39.40M 2015-10-03T03:30:46.180Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2584 04:32:39.60M 2015-10-03T03:30:46.385Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2595 04:32:39.80M 2015-10-03T03:30:46.605Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.651 1504.2600 04:32:40.02M 2015-10-03T03:30:46.790Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2600 04:32:40.23M 2015-10-03T03:30:46.990Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2610 04:32:40.42M 2015-10-03T03:30:47.195Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2620 04:32:40.61M 2015-10-03T03:30:47.400Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.651 1504.2625 04:32:40.81M 2015-10-03T03:30:47.600Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.651 1504.2626 04:32:41.03M 2015-10-03T03:30:47.805Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.651 1504.2628 04:32:41.23M 2015-10-03T03:30:48.005Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.651 1504.2633 04:32:41.43M 2015-10-03T03:30:48.210Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.651 1504.2633 04:32:41.63M 2015-10-03T03:30:48.410Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.651 1504.2642 04:32:41.83M 2015-10-03T03:30:48.615Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2644 04:32:42.05M 2015-10-03T03:30:48.820Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2642 04:32:42.25M 2015-10-03T03:30:49.025Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.651 1504.2626 04:32:42.45M 2015-10-03T03:30:49.225Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.651 1504.2623 04:32:42.65M 2015-10-03T03:30:49.430Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2615 04:32:42.84M 2015-10-03T03:30:49.630Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.809 34.651 1504.2605 04:32:43.07M 2015-10-03T03:30:49.832Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2600 04:32:43.26M 2015-10-03T03:30:50.036Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2596 04:32:43.46M 2015-10-03T03:30:50.240Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2593 04:32:43.66M 2015-10-03T03:30:50.440Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.650 1504.2587 04:32:43.86M 2015-10-03T03:30:50.650Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.808 34.651 1504.2593 04:32:44.08M 2015-10-03T03:30:50.850Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2589 04:32:44.28M 2015-10-03T03:30:51.070Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.650 1504.2589 04:32:44.48M 2015-10-03T03:30:51.272Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.650 1504.2593 04:32:44.69M 2015-10-03T03:30:51.460Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.650 1504.2595 04:32:44.87M 2015-10-03T03:30:51.660Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.650 1504.2592 04:32:45.09M 2015-10-03T03:30:51.865Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2600 04:32:45.29M 2015-10-03T03:30:52.070Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.808 34.650 1504.2600 04:32:45.49M 2015-10-03T03:30:52.270Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2612 04:32:45.69M 2015-10-03T03:30:52.512Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2616 04:32:45.89M 2015-10-03T03:30:52.680Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2622 04:32:46.11M 2015-10-03T03:30:52.880Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.808 34.650 1504.2617 04:32:46.31M 2015-10-03T03:30:53.080Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2622 04:32:46.51M 2015-10-03T03:30:53.285Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2617 04:32:46.70M 2015-10-03T03:30:53.485Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.649 1504.2615 04:32:46.90M 2015-10-03T03:30:53.690Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.649 1504.2616 04:32:47.12M 2015-10-03T03:30:53.895Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.808 34.649 1504.2618 04:32:47.32M 2015-10-03T03:30:54.100Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.808 34.649 1504.2620 04:32:47.52M 2015-10-03T03:30:54.300Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.808 34.649 1504.2618 04:32:47.72M 2015-10-03T03:30:54.500Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.808 34.649 1504.2606 04:32:47.92M 2015-10-03T03:30:54.710Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.808 34.650 1504.2609 04:32:48.14M 2015-10-03T03:30:54.910Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.808 34.650 1504.2609 04:32:48.34M 2015-10-03T03:30:55.115Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.808 34.650 1504.2610 04:32:48.54M 2015-10-03T03:30:55.316Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2603 04:32:48.73M 2015-10-03T03:30:55.540Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2594 04:32:48.93M 2015-10-03T03:30:55.725Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.650 1504.2592 04:32:49.17M 2015-10-03T03:30:55.925Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2596 04:32:49.35M 2015-10-03T03:30:56.130Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2599 04:32:49.55M 2015-10-03T03:30:56.330Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2598 04:32:49.75M 2015-10-03T03:30:56.536Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2607 04:32:49.95M 2015-10-03T03:30:56.740Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2607 04:32:50.17M 2015-10-03T03:30:56.940Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.650 1504.2609 04:32:50.37M 2015-10-03T03:30:57.146Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.809 34.650 1504.2607 04:32:50.57M 2015-10-03T03:30:57.346Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.809 34.651 1504.2601 04:32:50.77M 2015-10-03T03:30:57.551Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.810 34.651 1504.2612 04:32:50.96M 2015-10-03T03:30:57.751Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.809 34.651 1504.2607 04:32:51.18M 2015-10-03T03:30:57.956Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.651 1504.2615 04:32:51.38M 2015-10-03T03:30:58.156Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2616 04:32:51.58M 2015-10-03T03:30:58.361Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2628 04:32:51.78M 2015-10-03T03:30:58.566Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.811 34.652 1504.2633 04:32:52.00M 2015-10-03T03:30:58.781Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.652 1504.2640 04:32:52.20M 2015-10-03T03:30:58.971Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2637 04:32:52.40M 2015-10-03T03:30:59.176Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.652 1504.2643 04:32:52.59M 2015-10-03T03:30:59.381Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2648 04:32:52.79M 2015-10-03T03:30:59.576Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2646 04:32:53.01M 2015-10-03T03:30:59.786Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2646 04:32:53.21M