2015-10-03T03:28:00.103Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2720 04:29:53.52M 2015-10-03T03:28:00.308Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.818 34.659 1504.2723 04:29:53.72M 2015-10-03T03:28:00.513Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.659 1504.2725 04:29:53.92M 2015-10-03T03:28:00.718Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.659 1504.2726 04:29:54.14M 2015-10-03T03:28:00.918Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.659 1504.2728 04:29:54.33M 2015-10-03T03:28:01.118Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.660 1504.2726 04:29:54.53M 2015-10-03T03:28:01.338Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.659 1504.2727 04:29:54.73M 2015-10-03T03:28:01.528Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.660 1504.2732 04:29:54.95M 2015-10-03T03:28:01.728Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.660 1504.2738 04:29:55.15M 2015-10-03T03:28:01.978Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2744 04:29:55.35M 2015-10-03T03:28:02.133Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.660 1504.2739 04:29:55.59M 2015-10-03T03:28:02.338Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2727 04:29:55.75M 2015-10-03T03:28:02.543Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.820 34.661 1504.2722 04:29:55.95M 2015-10-03T03:28:02.743Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2714 04:29:56.17M 2015-10-03T03:28:02.948Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.821 34.662 1504.2725 04:29:56.36M 2015-10-03T03:28:03.153Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.819 34.661 1504.2705 04:29:56.56M 2015-10-03T03:28:03.356Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2690 04:29:56.76M 2015-10-03T03:28:03.553Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.660 1504.2683 04:29:56.96M 2015-10-03T03:28:03.758Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.660 1504.2681 04:29:57.18M 2015-10-03T03:28:03.958Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2681 04:29:57.38M 2015-10-03T03:28:04.163Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.658 1504.2673 04:29:57.58M 2015-10-03T03:28:04.368Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.807 34.649 1504.2562 04:29:57.78M 2015-10-03T03:28:04.573Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.759 34.605 1504.2047 04:29:58.00M 2015-10-03T03:28:04.778Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.699 34.549 1504.1395 04:29:58.20M 2015-10-03T03:28:04.978Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.667 34.520 1504.1068 04:29:58.40M 2015-10-03T03:28:05.178Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.646 34.500 1504.0829 04:29:58.60M 2015-10-03T03:28:05.383Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.611 34.468 1504.0447 04:29:58.79M 2015-10-03T03:28:05.583Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.587 34.446 1504.0192 04:29:59.01M 2015-10-03T03:28:05.808Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.587 34.446 1504.0188 04:29:59.21M 2015-10-03T03:28:05.996Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.587 34.446 1504.0183 04:29:59.43M 2015-10-03T03:28:06.195Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.587 34.446 1504.0176 04:29:59.61M 2015-10-03T03:28:06.398Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.587 34.446 1504.0172 04:29:59.81M 2015-10-03T03:28:06.598Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.592 34.451 1504.0238 04:30:00.03M 2015-10-03T03:28:06.803Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.607 34.465 1504.0396 04:30:00.22M 2015-10-03T03:28:07.008Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.663 34.517 1504.1011 04:30:00.42M 2015-10-03T03:28:07.213Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.726 34.575 1504.1687 04:30:00.62M 2015-10-03T03:28:07.432Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.775 34.621 1504.2214 04:30:00.82M 2015-10-03T03:28:07.613Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.804 34.647 1504.2537 04:30:01.04M 2015-10-03T03:28:07.818Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.804 34.647 1504.2540 04:30:01.24M 2015-10-03T03:28:08.023Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.805 34.648 1504.2546 04:30:01.44M 2015-10-03T03:28:08.228Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.806 34.648 1504.2554 04:30:01.64M 2015-10-03T03:28:08.428Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.649 1504.2573 04:30:01.84M 2015-10-03T03:28:08.636Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.808 34.651 1504.2579 04:30:02.06M 2015-10-03T03:28:08.838Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.810 34.652 1504.2596 04:30:02.26M 2015-10-03T03:28:09.038Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.811 34.653 1504.2621 04:30:02.46M 2015-10-03T03:28:09.238Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.815 34.657 1504.2671 04:30:02.65M 2015-10-03T03:28:09.443Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2675 04:30:02.85M 2015-10-03T03:28:09.672Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.816 34.658 1504.2671 04:30:03.07M 2015-10-03T03:28:09.848Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2664 04:30:03.27M 2015-10-03T03:28:10.053Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2665 04:30:03.47M 2015-10-03T03:28:10.275Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.816 34.658 1504.2668 04:30:03.67M 2015-10-03T03:28:10.458Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.815 34.657 1504.2656 04:30:03.88M 2015-10-03T03:28:10.663Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.815 34.657 1504.2651 04:30:04.09M 2015-10-03T03:28:10.863Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.815 34.658 1504.2655 04:30:04.28M 2015-10-03T03:28:11.068Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.659 1504.2657 04:30:04.48M 2015-10-03T03:28:11.268Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.816 34.659 1504.2654 04:30:04.68M 2015-10-03T03:28:11.474Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2666 04:30:04.88M 2015-10-03T03:28:11.712Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2678 04:30:05.10M 2015-10-03T03:28:11.878Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.818 34.660 1504.2700 04:30:05.30M 2015-10-03T03:28:12.083Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.818 34.660 1504.2700 04:30:05.50M 2015-10-03T03:28:12.283Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.660 1504.2700 04:30:05.70M 2015-10-03T03:28:12.488Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2710 04:30:05.90M 2015-10-03T03:28:12.688Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2708 04:30:06.12M 2015-10-03T03:28:12.894Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.659 1504.2714 04:30:06.31M 2015-10-03T03:28:13.094Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.659 1504.2720 04:30:06.51M 2015-10-03T03:28:13.312Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.819 34.659 1504.2734 04:30:06.71M 2015-10-03T03:28:13.512Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.819 34.659 1504.2743 04:30:06.91M 2015-10-03T03:28:13.709Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.818 34.658 1504.2739 04:30:07.13M 2015-10-03T03:28:13.915Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.818 34.658 1504.2743 04:30:07.33M 2015-10-03T03:28:14.108Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2740 04:30:07.53M 2015-10-03T03:28:14.352Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.818 34.658 1504.2756 04:30:07.73M 2015-10-03T03:28:14.519Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.818 34.658 1504.2749 04:30:07.93M 2015-10-03T03:28:14.739Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.818 34.658 1504.2739 04:30:08.15M 2015-10-03T03:28:14.923Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2729 04:30:08.36M 2015-10-03T03:28:15.129Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2727 04:30:08.54M 2015-10-03T03:28:15.329Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2721 04:30:08.74M 2015-10-03T03:28:15.533Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.817 34.658 1504.2712 04:30:08.94M 2015-10-03T03:28:15.739Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2715 04:30:09.16M 2015-10-03T03:28:15.952Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2712 04:30:09.36M 2015-10-03T03:28:16.144Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2705 04:30:09.56M 2015-10-03T03:28:16.344Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2699 04:30:09.76M 2015-10-03T03:28:16.549Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2704 04:30:09.96M 2015-10-03T03:28:16.749Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.659 1504.2704 04:30:10.17M 2015-10-03T03:28:16.954Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2703 04:30:10.37M 2015-10-03T03:28:17.159Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2701 04:30:10.57M 2015-10-03T03:28:17.364Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2701 04:30:10.77M 2015-10-03T03:28:17.564Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2700 04:30:10.97M 2015-10-03T03:28:17.769Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2692 04:30:11.19M 2015-10-03T03:28:17.974Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2694 04:30:11.39M 2015-10-03T03:28:18.174Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2695 04:30:11.59M 2015-10-03T03:28:18.379Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2704 04:30:11.79M 2015-10-03T03:28:18.579Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.819 34.662 1504.2660 04:30:12.01M 2015-10-03T03:28:18.784Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.819 34.663 1504.2657 04:30:12.21M 2015-10-03T03:28:18.984Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.820 34.664 1504.2649 04:30:12.40M 2015-10-03T03:28:19.204Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.820 34.664 1504.2654 04:30:12.60M 2015-10-03T03:28:19.389Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.821 34.665 1504.2660 04:30:12.82M 2015-10-03T03:28:19.594Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.821 34.665 1504.2664 04:30:13.02M 2015-10-03T03:28:19.799Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.820 34.665 1504.2654 04:30:13.22M 2015-10-03T03:28:20.004Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.820 34.665 1504.2643 04:30:13.42M 2015-10-03T03:28:20.232Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.821 34.665 1504.2648 04:30:13.62M 2015-10-03T03:28:20.409Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.821 34.665 1504.2655 04:30:13.82M 2015-10-03T03:28:20.609Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.821 34.665 1504.2667 04:30:14.04M 2015-10-03T03:28:20.814Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.821 34.665 1504.2673 04:30:14.23M 2015-10-03T03:28:21.019Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.821 34.665 1504.2677 04:30:14.44M 2015-10-03T03:28:21.219Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.821 34.664 1504.2681 04:30:14.63M 2015-10-03T03:28:21.424Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.820 34.664 1504.2678 04:30:14.83M 2015-10-03T03:28:21.624Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.820 34.663 1504.2677 04:30:15.05M 2015-10-03T03:28:21.829Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.820 34.663 1504.2686 04:30:15.25M 2015-10-03T03:28:22.029Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.819 34.662 1504.2688 04:30:15.45M 2015-10-03T03:28:22.279Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.819 34.661 1504.2688 04:30:15.65M 2015-10-03T03:28:22.439Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.819 34.661 1504.2684 04:30:15.89M 2015-10-03T03:28:22.639Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.819 34.661 1504.2686 04:30:16.07M 2015-10-03T03:28:22.844Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.818 34.660 1504.2690 04:30:16.26M 2015-10-03T03:28:23.072Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.819 34.661 1504.2705 04:30:16.46M 2015-10-03T03:28:23.272Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.660 1504.2697 04:30:16.66M 2015-10-03T03:28:23.454Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2694 04:30:16.86M 2015-10-03T03:28:23.674Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2700 04:30:17.08M 2015-10-03T03:28:23.859Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.660 1504.2708 04:30:17.30M 2015-10-03T03:28:24.064Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2714 04:30:17.48M 2015-10-03T03:28:24.264Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2717 04:30:17.68M 2015-10-03T03:28:24.464Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2721 04:30:17.88M 2015-10-03T03:28:24.672Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2719 04:30:18.09M 2015-10-03T03:28:24.874Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.819 34.660 1504.2729 04:30:18.29M 2015-10-03T03:28:25.079Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.819 34.660 1504.2727 04:30:18.49M 2015-10-03T03:28:25.279Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2720 04:30:18.69M 2015-10-03T03:28:25.484Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2723 04:30:18.89M 2015-10-03T03:28:25.684Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2725 04:30:19.11M 2015-10-03T03:28:25.889Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2728 04:30:19.31M 2015-10-03T03:28:26.089Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2728 04:30:19.51M 2015-10-03T03:28:26.294Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.660 1504.2729 04:30:19.71M 2015-10-03T03:28:26.499Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.660 1504.2729 04:30:19.91M 2015-10-03T03:28:26.699Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2720 04:30:20.12M 2015-10-03T03:28:26.904Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.819 34.660 1504.2708 04:30:20.32M 2015-10-03T03:28:27.112Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.818 34.660 1504.2695 04:30:20.52M 2015-10-03T03:28:27.359Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.659 1504.2692 04:30:20.72M 2015-10-03T03:28:27.514Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2682 04:30:20.97M 2015-10-03T03:28:27.718Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2690 04:30:21.14M 2015-10-03T03:28:27.919Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2694 04:30:21.34M 2015-10-03T03:28:28.139Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2698 04:30:21.54M 2015-10-03T03:28:28.324Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2682 04:30:21.75M 2015-10-03T03:28:28.529Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.816 34.658 1504.2689 04:30:21.94M 2015-10-03T03:28:28.734Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.658 1504.2678 04:30:22.16M 2015-10-03T03:28:28.934Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2679 04:30:22.35M 2015-10-03T03:28:29.139Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2672 04:30:22.55M 2015-10-03T03:28:29.352Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2670 04:30:22.75M 2015-10-03T03:28:29.544Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.816 34.658 1504.2675 04:30:22.95M 2015-10-03T03:28:29.749Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.816 34.658 1504.2686 04:30:23.17M 2015-10-03T03:28:29.949Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.817 34.658 1504.2687 04:30:23.37M 2015-10-03T03:28:30.154Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.817 34.659 1504.2695 04:30:23.57M 2015-10-03T03:28:30.355Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.818 34.660 1504.2703 04:30:23.77M 2015-10-03T03:28:30.559Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.819 34.660 1504.2708 04:30:23.97M 2015-10-03T03:28:30.759Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2705 04:30:24.18M 2015-10-03T03:28:30.964Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2698 04:30:24.38M 2015-10-03T03:28:31.169Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2697 04:30:24.58M 2015-10-03T03:28:31.392Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2692 04:30:24.78M 2015-10-03T03:28:31.574Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2698 04:30:25.00M 2015-10-03T03:28:31.779Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2709 04:30:25.20M 2015-10-03T03:28:31.979Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2712 04:30:25.40M 2015-10-03T03:28:32.184Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.662 1504.2714 04:30:25.60M 2015-10-03T03:28:32.434Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2715 04:30:25.80M 2015-10-03T03:28:32.605Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.820 34.662 1504.2720 04:30:26.06M 2015-10-03T03:28:32.789Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2717 04:30:26.23M 2015-10-03T03:28:32.996Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2714 04:30:26.41M 2015-10-03T03:28:33.199Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2710 04:30:26.61M 2015-10-03T03:28:33.399Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2712 04:30:26.81M 2015-10-03T03:28:33.604Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2708 04:30:27.03M 2015-10-03T03:28:33.832Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2706 04:30:27.23M 2015-10-03T03:28:34.009Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2708 04:30:27.43M 2015-10-03T03:28:34.215Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.819 34.660 1504.2711 04:30:27.62M 2015-10-03T03:28:34.419Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.818 34.660 1504.2720 04:30:27.83M 2015-10-03T03:28:34.619Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.659 1504.2711 04:30:28.05M 2015-10-03T03:28:34.824Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2710 04:30:28.24M 2015-10-03T03:28:35.024Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2709 04:30:28.44M 2015-10-03T03:28:35.229Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2712 04:30:28.64M 2015-10-03T03:28:35.432Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2710 04:30:28.84M 2015-10-03T03:28:35.635Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.658 1504.2711 04:30:29.06M 2015-10-03T03:28:35.839Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.658 1504.2711 04:30:29.26M 2015-10-03T03:28:36.039Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.658 1504.2709 04:30:29.46M 2015-10-03T03:28:36.244Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.657 1504.2710 04:30:29.66M 2015-10-03T03:28:36.447Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.817 34.657 1504.2716 04:30:29.86M 2015-10-03T03:28:36.650Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.657 1504.2723 04:30:30.08M 2015-10-03T03:28:36.850Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.657 1504.2729 04:30:30.27M 2015-10-03T03:28:37.076Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.657 1504.2733 04:30:30.47M 2015-10-03T03:28:37.259Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2732 04:30:30.69M 2015-10-03T03:28:37.459Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.659 1504.2731 04:30:30.87M 2015-10-03T03:28:37.672Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.819 34.659 1504.2732 04:30:31.09M 2015-10-03T03:28:37.870Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.819 34.658 1504.2770 04:30:31.29M 2015-10-03T03:28:38.070Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.819 34.658 1504.2766 04:30:31.49M 2015-10-03T03:28:38.276Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.819 34.658 1504.2775 04:30:31.69M 2015-10-03T03:28:38.475Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.820 34.658 1504.2786 04:30:31.89M 2015-10-03T03:28:38.679Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.820 34.658 1504.2789 04:30:32.10M 2015-10-03T03:28:38.885Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.820 34.658 1504.2793 04:30:32.30M 2015-10-03T03:28:39.112Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.820 34.659 1504.2803 04:30:32.50M 2015-10-03T03:28:39.285Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.821 34.659 1504.2800 04:30:32.70M 2015-10-03T03:28:39.495Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.821 34.659 1504.2797 04:30:32.90M 2015-10-03T03:28:39.700Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.821 34.659 1504.2798 04:30:33.12M 2015-10-03T03:28:39.900Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.821 34.660 1504.2783 04:30:33.32M 2015-10-03T03:28:40.112Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.821 34.660 1504.2777 04:30:33.52M 2015-10-03T03:28:40.305Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.821 34.660 1504.2772 04:30:33.72M 2015-10-03T03:28:40.510Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.820 34.660 1504.2772 04:30:33.92M 2015-10-03T03:28:40.710Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.820 34.660 1504.2766 04:30:34.13M 2015-10-03T03:28:40.910Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.820 34.660 1504.2759 04:30:34.33M 2015-10-03T03:28:41.120Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.819 34.659 1504.2750 04:30:34.53M 2015-10-03T03:28:41.320Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.659 1504.2737 04:30:34.73M 2015-10-03T03:28:41.540Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.659 1504.2727 04:30:34.93M 2015-10-03T03:28:41.725Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.819 34.660 1504.2722 04:30:35.17M 2015-10-03T03:28:41.930Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.819 34.660 1504.2721 04:30:35.35M 2015-10-03T03:28:42.130Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2700 04:30:35.55M 2015-10-03T03:28:42.335Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2703 04:30:35.75M 2015-10-03T03:28:42.585Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2703 04:30:35.94M 2015-10-03T03:28:42.740Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.818 34.659 1504.2710 04:30:36.21M 2015-10-03T03:28:42.940Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2709 04:30:36.36M 2015-10-03T03:28:43.145Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.817 34.658 1504.2711 04:30:36.56M 2015-10-03T03:28:43.350Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.817 34.658 1504.2706 04:30:36.76M 2015-10-03T03:28:43.556Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.816 34.658 1504.2701 04:30:36.96M 2015-10-03T03:28:43.757Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.816 34.658 1504.2703 04:30:37.18M 2015-10-03T03:28:43.960Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.657 1504.2708 04:30:37.38M 2015-10-03T03:28:44.192Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.657 1504.2708 04:30:37.58M 2015-10-03T03:28:44.365Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.817 34.657 1504.2723 04:30:37.78M 2015-10-03T03:28:44.565Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.817 34.658 1504.2721 04:30:38.00M 2015-10-03T03:28:44.770Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2728 04:30:38.19M 2015-10-03T03:28:44.970Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.818 34.658 1504.2736 04:30:38.39M 2015-10-03T03:28:45.180Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.819 34.659 1504.2745 04:30:38.59M 2015-10-03T03:28:45.380Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.819 34.659 1504.2750 04:30:38.79M 2015-10-03T03:28:45.585Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.820 34.660 1504.2754 04:30:39.01M 2015-10-03T03:28:45.785Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2759 04:30:39.21M 2015-10-03T03:28:46.005Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2762 04:30:39.41M 2015-10-03T03:28:46.190Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.660 1504.2765 04:30:39.62M 2015-10-03T03:28:46.395Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2771 04:30:39.81M 2015-10-03T03:28:46.600Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.661 1504.2775 04:30:40.02M 2015-10-03T03:28:46.800Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.822 34.662 1504.2780 04:30:40.23M 2015-10-03T03:28:47.005Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.822 34.662 1504.2778 04:30:40.42M 2015-10-03T03:28:47.210Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.823 34.663 1504.2776 04:30:40.62M 2015-10-03T03:28:47.410Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2760 04:30:40.82M 2015-10-03T03:28:47.610Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.822 34.663 1504.2762 04:30:41.04M 2015-10-03T03:28:47.832Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.662 1504.2758 04:30:41.24M 2015-10-03T03:28:48.020Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.662 1504.2753 04:30:41.44M 2015-10-03T03:28:48.232Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.662 1504.2754 04:30:41.64M 2015-10-03T03:28:48.425Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.662 1504.2760 04:30:41.84M 2015-10-03T03:28:48.630Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2765 04:30:42.05M 2015-10-03T03:28:48.830Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.822 34.662 1504.2772 04:30:42.25M 2015-10-03T03:28:49.035Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2773 04:30:42.45M 2015-10-03T03:28:49.235Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.823 34.662 1504.2786 04:30:42.65M 2015-10-03T03:28:49.440Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.822 34.662 1504.2784 04:30:42.85M 2015-10-03T03:28:49.645Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.822 34.662 1504.2787 04:30:43.07M 2015-10-03T03:28:49.845Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.822 34.662 1504.2786 04:30:43.27M 2015-10-03T03:28:50.050Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.661 1504.2777 04:30:43.47M 2015-10-03T03:28:50.255Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.821 34.661 1504.2778 04:30:43.67M 2015-10-03T03:28:50.470Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.822 34.661 1504.2783 04:30:43.87M 2015-10-03T03:28:50.655Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.661 1504.2778 04:30:44.10M 2015-10-03T03:28:50.860Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.822 34.662 1504.2778 04:30:44.28M 2015-10-03T03:28:51.065Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.822 34.662 1504.2773 04:30:44.48M 2015-10-03T03:28:51.270Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.662 1504.2761 04:30:44.68M 2015-10-03T03:28:51.470Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2762 04:30:44.88M 2015-10-03T03:28:51.675Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.661 1504.2751 04:30:45.10M 2015-10-03T03:28:51.912Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2739 04:30:45.30M 2015-10-03T03:28:52.080Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2732 04:30:45.50M 2015-10-03T03:28:52.280Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.820 34.662 1504.2725 04:30:45.70M 2015-10-03T03:28:52.485Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.821 34.662 1504.2726 04:30:45.89M 2015-10-03T03:28:52.690Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.820 34.662 1504.2717 04:30:46.11M 2015-10-03T03:28:52.890Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.820 34.662 1504.2721 04:30:46.31M 2015-10-03T03:28:53.095Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.821 34.662 1504.2727 04:30:46.51M 2015-10-03T03:28:53.295Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.821 34.662 1504.2722 04:30:46.71M 2015-10-03T03:28:53.500Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.821 34.662 1504.2722 04:30:46.91M 2015-10-03T03:28:53.705Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2732 04:30:47.13M 2015-10-03T03:28:53.905Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2740 04:30:47.33M 2015-10-03T03:28:54.110Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2742 04:30:47.53M 2015-10-03T03:28:54.310Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.821 34.661 1504.2755 04:30:47.73M 2015-10-03T03:28:54.520Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.820 34.660 1504.2743 04:30:47.92M 2015-10-03T03:28:54.720Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.660 1504.2743 04:30:48.15M 2015-10-03T03:28:54.940Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.819 34.660 1504.2737 04:30:48.34M 2015-10-03T03:28:55.125Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.819 34.659 1504.2733 04:30:48.56M 2015-10-03T03:28:55.330Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.819 34.660 1504.2744 04:30:48.74M 2015-10-03T03:28:55.530Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.820 34.660 1504.2754 04:30:48.94M 2015-10-03T03:28:55.735Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.657 1504.2722 04:30:49.16M 2015-10-03T03:28:55.935Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.657 1504.2716 04:30:49.36M 2015-10-03T03:28:56.140Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.657 1504.2717 04:30:49.56M 2015-10-03T03:28:56.345Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.816 34.657 1504.2712 04:30:49.76M 2015-10-03T03:28:56.545Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.817 34.657 1504.2717 04:30:49.95M 2015-10-03T03:28:56.750Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.657 1504.2710 04:30:50.17M 2015-10-03T03:28:56.955Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.657 1504.2698 04:30:50.37M 2015-10-03T03:28:57.155Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.816 34.656 1504.2695 04:30:50.57M 2015-10-03T03:28:57.360Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.657 1504.2693 04:30:50.77M 2015-10-03T03:28:57.556Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2703 04:30:50.97M 2015-10-03T03:28:57.765Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2717 04:30:51.18M 2015-10-03T03:28:57.965Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.818 34.658 1504.2722 04:30:51.39M 2015-10-03T03:28:58.170Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.818 34.658 1504.2722 04:30:51.59M 2015-10-03T03:28:58.375Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.823 34.663 1504.2772 04:30:51.79M 2015-10-03T03:28:58.575Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2769 04:30:52.01M 2015-10-03T03:28:58.780Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.664 1504.2762 04:30:52.20M 2015-10-03T03:28:58.980Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.664 1504.2761 04:30:52.40M 2015-10-03T03:28:59.185Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2765 04:30:52.60M 2015-10-03T03:28:59.405Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.823 34.664 1504.2761 04:30:52.80M 2015-10-03T03:28:59.590Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2750 04:30:53.03M 2015-10-03T03:28:59.795Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.663 1504.2753 04:30:53.22M 2015-10-03T03:28:59.996Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.663 1504.2743 04:30:53.42M