2015-10-03T03:27:00.010Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.659 1504.2722 04:28:53.42M 2015-10-03T03:27:00.210Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2723 04:28:53.62M 2015-10-03T03:27:00.415Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.660 1504.2732 04:28:53.82M 2015-10-03T03:27:00.615Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.819 34.660 1504.2736 04:28:54.04M 2015-10-03T03:27:00.820Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.660 1504.2736 04:28:54.24M 2015-10-03T03:27:01.065Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2737 04:28:54.44M 2015-10-03T03:27:01.225Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2732 04:28:54.68M 2015-10-03T03:27:01.430Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.821 34.662 1504.2739 04:28:54.84M 2015-10-03T03:27:01.630Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.821 34.662 1504.2743 04:28:55.05M 2015-10-03T03:27:01.835Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2740 04:28:55.25M 2015-10-03T03:27:02.041Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2701 04:28:55.45M 2015-10-03T03:27:02.241Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2695 04:28:55.65M 2015-10-03T03:27:02.445Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2689 04:28:55.85M 2015-10-03T03:27:02.650Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.660 1504.2716 04:28:56.07M 2015-10-03T03:27:02.872Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.661 1504.2721 04:28:56.27M 2015-10-03T03:27:03.071Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2727 04:28:56.47M 2015-10-03T03:27:03.270Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.661 1504.2743 04:28:56.66M 2015-10-03T03:27:03.460Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.821 34.662 1504.2748 04:28:56.88M 2015-10-03T03:27:03.665Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.662 1504.2754 04:28:57.08M 2015-10-03T03:27:03.865Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2759 04:28:57.28M 2015-10-03T03:27:04.070Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2764 04:28:57.48M 2015-10-03T03:27:04.270Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2777 04:28:57.68M 2015-10-03T03:27:04.476Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.665 1504.2787 04:28:57.88M 2015-10-03T03:27:04.680Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.665 1504.2783 04:28:58.10M 2015-10-03T03:27:04.880Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.665 1504.2778 04:28:58.30M 2015-10-03T03:27:05.085Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.825 34.666 1504.2780 04:28:58.50M 2015-10-03T03:27:05.290Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.666 1504.2778 04:28:58.70M 2015-10-03T03:27:05.490Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.825 34.666 1504.2767 04:28:58.90M 2015-10-03T03:27:05.696Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.825 34.666 1504.2770 04:28:59.11M 2015-10-03T03:27:05.896Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.826 34.667 1504.2776 04:28:59.31M 2015-10-03T03:27:06.100Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2686 04:28:59.51M 2015-10-03T03:27:06.300Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2668 04:28:59.71M 2015-10-03T03:27:06.506Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.816 34.659 1504.2653 04:28:59.91M 2015-10-03T03:27:06.706Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.815 34.658 1504.2640 04:29:00.13M 2015-10-03T03:27:06.911Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.815 34.658 1504.2643 04:29:00.32M 2015-10-03T03:27:07.111Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.815 34.658 1504.2648 04:29:00.53M 2015-10-03T03:27:07.316Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.815 34.658 1504.2639 04:29:00.73M 2015-10-03T03:27:07.521Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.815 34.657 1504.2648 04:29:00.93M 2015-10-03T03:27:07.741Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.815 34.657 1504.2660 04:29:01.14M 2015-10-03T03:27:07.926Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.657 1504.2666 04:29:01.36M 2015-10-03T03:27:08.126Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.815 34.657 1504.2673 04:29:01.54M 2015-10-03T03:27:08.331Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2692 04:29:01.74M 2015-10-03T03:27:08.536Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.814 34.656 1504.2661 04:29:01.94M 2015-10-03T03:27:08.741Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.813 34.654 1504.2662 04:29:02.16M 2015-10-03T03:27:08.941Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.812 34.653 1504.2653 04:29:02.36M 2015-10-03T03:27:09.146Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.652 1504.2644 04:29:02.56M 2015-10-03T03:27:09.346Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.657 1504.2711 04:29:02.75M 2015-10-03T03:27:09.551Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.659 1504.2737 04:29:02.95M 2015-10-03T03:27:09.751Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2736 04:29:03.18M 2015-10-03T03:27:09.956Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.657 1504.2731 04:29:03.37M 2015-10-03T03:27:10.161Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.821 34.660 1504.2769 04:29:03.57M 2015-10-03T03:27:10.361Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2771 04:29:03.77M 2015-10-03T03:27:10.566Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.818 34.658 1504.2732 04:29:03.97M 2015-10-03T03:27:10.766Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2722 04:29:04.19M 2015-10-03T03:27:10.971Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2711 04:29:04.39M 2015-10-03T03:27:11.221Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2710 04:29:04.59M 2015-10-03T03:27:11.376Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.817 34.658 1504.2722 04:29:04.83M 2015-10-03T03:27:11.592Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2722 04:29:05.00M 2015-10-03T03:27:11.781Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2733 04:29:05.20M 2015-10-03T03:27:11.986Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2748 04:29:05.40M 2015-10-03T03:27:12.206Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.816 34.656 1504.2709 04:29:05.60M 2015-10-03T03:27:12.396Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.816 34.656 1504.2708 04:29:05.82M 2015-10-03T03:27:12.596Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.816 34.656 1504.2706 04:29:06.02M 2015-10-03T03:27:12.801Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.816 34.656 1504.2706 04:29:06.22M 2015-10-03T03:27:13.001Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.816 34.657 1504.2709 04:29:06.42M 2015-10-03T03:27:13.206Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.816 34.656 1504.2716 04:29:06.62M 2015-10-03T03:27:13.411Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.817 34.657 1504.2722 04:29:06.82M 2015-10-03T03:27:13.611Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.657 1504.2728 04:29:07.04M 2015-10-03T03:27:13.816Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.817 34.657 1504.2740 04:29:07.23M 2015-10-03T03:27:14.016Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.818 34.657 1504.2754 04:29:07.43M 2015-10-03T03:27:14.221Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.818 34.658 1504.2756 04:29:07.63M 2015-10-03T03:27:14.426Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.818 34.658 1504.2758 04:29:07.83M 2015-10-03T03:27:14.626Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.824 34.662 1504.2825 04:29:08.05M 2015-10-03T03:27:14.831Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.824 34.663 1504.2830 04:29:08.25M 2015-10-03T03:27:15.031Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.822 34.660 1504.2814 04:29:08.45M 2015-10-03T03:27:15.231Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.822 34.660 1504.2808 04:29:08.65M 2015-10-03T03:27:15.436Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.822 34.661 1504.2795 04:29:08.84M 2015-10-03T03:27:15.641Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.821 34.660 1504.2783 04:29:09.06M 2015-10-03T03:27:15.846Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.821 34.660 1504.2773 04:29:09.26M 2015-10-03T03:27:16.046Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.821 34.660 1504.2776 04:29:09.46M 2015-10-03T03:27:16.296Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.821 34.660 1504.2777 04:29:09.66M 2015-10-03T03:27:16.451Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.820 34.660 1504.2764 04:29:09.90M 2015-10-03T03:27:16.671Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.828 34.667 1504.2850 04:29:10.08M 2015-10-03T03:27:16.856Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.829 34.668 1504.2853 04:29:10.29M 2015-10-03T03:27:17.061Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.829 34.669 1504.2854 04:29:10.47M 2015-10-03T03:27:17.266Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.826 34.666 1504.2821 04:29:10.68M 2015-10-03T03:27:17.466Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.825 34.665 1504.2802 04:29:10.88M 2015-10-03T03:27:17.671Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.664 1504.2776 04:29:11.09M 2015-10-03T03:27:17.876Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.663 1504.2759 04:29:11.29M 2015-10-03T03:27:18.076Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2754 04:29:11.49M 2015-10-03T03:27:18.281Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2739 04:29:11.69M 2015-10-03T03:27:18.481Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2737 04:29:11.89M 2015-10-03T03:27:18.686Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2729 04:29:12.11M 2015-10-03T03:27:18.891Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2729 04:29:12.31M 2015-10-03T03:27:19.091Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.820 34.661 1504.2733 04:29:12.51M 2015-10-03T03:27:19.296Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2725 04:29:12.71M 2015-10-03T03:27:19.501Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.820 34.661 1504.2738 04:29:12.91M 2015-10-03T03:27:19.701Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2729 04:29:13.12M 2015-10-03T03:27:19.901Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2738 04:29:13.32M 2015-10-03T03:27:20.106Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2742 04:29:13.52M 2015-10-03T03:27:20.311Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2739 04:29:13.72M 2015-10-03T03:27:20.516Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.820 34.660 1504.2755 04:29:13.92M 2015-10-03T03:27:20.716Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.821 34.660 1504.2769 04:29:14.14M 2015-10-03T03:27:20.921Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.821 34.661 1504.2773 04:29:14.33M 2015-10-03T03:27:21.136Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.821 34.660 1504.2772 04:29:14.54M 2015-10-03T03:27:21.392Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.821 34.660 1504.2778 04:29:14.75M 2015-10-03T03:27:21.531Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.821 34.660 1504.2775 04:29:15.00M 2015-10-03T03:27:21.731Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2782 04:29:15.15M 2015-10-03T03:27:21.931Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2787 04:29:15.35M 2015-10-03T03:27:22.136Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2784 04:29:15.55M 2015-10-03T03:27:22.341Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2786 04:29:15.75M 2015-10-03T03:27:22.541Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2788 04:29:15.95M 2015-10-03T03:27:22.746Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2782 04:29:16.17M 2015-10-03T03:27:22.951Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2782 04:29:16.37M 2015-10-03T03:27:23.156Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.821 34.660 1504.2781 04:29:16.57M 2015-10-03T03:27:23.356Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2775 04:29:16.77M 2015-10-03T03:27:23.556Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.821 34.661 1504.2766 04:29:16.96M 2015-10-03T03:27:23.761Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.821 34.661 1504.2756 04:29:17.18M 2015-10-03T03:27:23.966Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.661 1504.2742 04:29:17.38M 2015-10-03T03:27:24.166Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.661 1504.2743 04:29:17.58M 2015-10-03T03:27:24.371Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.661 1504.2744 04:29:17.78M 2015-10-03T03:27:24.571Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.661 1504.2745 04:29:18.00M 2015-10-03T03:27:24.776Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2744 04:29:18.20M 2015-10-03T03:27:24.981Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2744 04:29:18.40M 2015-10-03T03:27:25.181Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.822 34.663 1504.2747 04:29:18.60M 2015-10-03T03:27:25.386Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.822 34.664 1504.2740 04:29:18.79M 2015-10-03T03:27:25.606Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.823 34.665 1504.2738 04:29:19.01M 2015-10-03T03:27:25.791Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.824 34.665 1504.2744 04:29:19.23M 2015-10-03T03:27:25.996Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.820 34.662 1504.2704 04:29:19.41M 2015-10-03T03:27:26.196Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2698 04:29:19.61M 2015-10-03T03:27:26.401Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2697 04:29:19.81M 2015-10-03T03:27:26.606Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.660 1504.2693 04:29:20.03M 2015-10-03T03:27:26.806Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2699 04:29:20.23M 2015-10-03T03:27:27.012Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2697 04:29:20.43M 2015-10-03T03:27:27.212Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2755 04:29:20.62M 2015-10-03T03:27:27.417Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2751 04:29:20.82M 2015-10-03T03:27:27.617Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2748 04:29:21.04M 2015-10-03T03:27:27.822Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2756 04:29:21.24M 2015-10-03T03:27:28.026Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.823 34.664 1504.2771 04:29:21.44M 2015-10-03T03:27:28.226Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.830 34.671 1504.2847 04:29:21.64M 2015-10-03T03:27:28.431Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.831 34.671 1504.2849 04:29:21.84M 2015-10-03T03:27:28.636Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.831 34.671 1504.2852 04:29:22.06M 2015-10-03T03:27:28.836Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.831 34.674 1504.2778 04:29:22.26M 2015-10-03T03:27:29.042Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.831 34.674 1504.2773 04:29:22.46M 2015-10-03T03:27:29.242Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.831 34.674 1504.2773 04:29:22.66M 2015-10-03T03:27:29.447Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.830 34.674 1504.2764 04:29:22.85M 2015-10-03T03:27:29.647Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.830 34.673 1504.2765 04:29:23.07M 2015-10-03T03:27:29.852Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.829 34.673 1504.2750 04:29:23.27M 2015-10-03T03:27:30.077Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.829 34.673 1504.2745 04:29:23.47M 2015-10-03T03:27:30.257Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.828 34.672 1504.2732 04:29:23.69M 2015-10-03T03:27:30.462Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.827 34.671 1504.2731 04:29:23.87M 2015-10-03T03:27:30.667Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.826 34.669 1504.2727 04:29:24.09M 2015-10-03T03:27:30.867Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.825 34.668 1504.2729 04:29:24.29M 2015-10-03T03:27:31.072Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.823 34.666 1504.2720 04:29:24.49M 2015-10-03T03:27:31.312Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.822 34.665 1504.2711 04:29:24.68M 2015-10-03T03:27:31.477Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.822 34.664 1504.2711 04:29:24.88M 2015-10-03T03:27:31.682Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.663 1504.2706 04:29:25.10M 2015-10-03T03:27:31.887Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2710 04:29:25.30M 2015-10-03T03:27:32.087Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2704 04:29:25.50M 2015-10-03T03:27:32.287Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2708 04:29:25.70M 2015-10-03T03:27:32.492Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2716 04:29:25.90M 2015-10-03T03:27:32.697Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.662 1504.2721 04:29:26.12M 2015-10-03T03:27:32.897Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2719 04:29:26.32M 2015-10-03T03:27:33.097Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2712 04:29:26.51M 2015-10-03T03:27:33.307Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2715 04:29:26.71M 2015-10-03T03:27:33.507Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2701 04:29:26.92M 2015-10-03T03:27:33.712Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2703 04:29:27.13M 2015-10-03T03:27:33.912Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2705 04:29:27.33M 2015-10-03T03:27:34.117Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2715 04:29:27.53M 2015-10-03T03:27:34.322Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2688 04:29:27.73M 2015-10-03T03:27:34.542Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2682 04:29:27.93M 2015-10-03T03:27:34.727Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2686 04:29:28.16M 2015-10-03T03:27:34.932Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.659 1504.2681 04:29:28.35M 2015-10-03T03:27:35.132Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2687 04:29:28.55M 2015-10-03T03:27:35.332Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2681 04:29:28.74M 2015-10-03T03:27:35.542Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.660 1504.2676 04:29:28.94M 2015-10-03T03:27:35.742Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.813 34.656 1504.2629 04:29:29.16M 2015-10-03T03:27:35.947Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.813 34.656 1504.2637 04:29:29.36M 2015-10-03T03:27:36.147Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.814 34.657 1504.2649 04:29:29.56M 2015-10-03T03:27:36.347Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.816 34.658 1504.2666 04:29:29.76M 2015-10-03T03:27:36.552Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.817 34.658 1504.2677 04:29:29.96M 2015-10-03T03:27:36.757Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2692 04:29:30.18M 2015-10-03T03:27:36.957Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2700 04:29:30.37M 2015-10-03T03:27:37.162Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.660 1504.2706 04:29:30.58M 2015-10-03T03:27:37.367Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2723 04:29:30.77M 2015-10-03T03:27:37.567Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.819 34.662 1504.2683 04:29:30.97M 2015-10-03T03:27:37.772Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.819 34.662 1504.2671 04:29:31.19M 2015-10-03T03:27:37.992Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.819 34.662 1504.2688 04:29:31.39M 2015-10-03T03:27:38.177Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.820 34.662 1504.2700 04:29:31.59M 2015-10-03T03:27:38.382Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.818 34.660 1504.2677 04:29:31.79M 2015-10-03T03:27:38.587Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2672 04:29:32.01M 2015-10-03T03:27:38.787Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.659 1504.2665 04:29:32.21M 2015-10-03T03:27:39.002Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2661 04:29:32.41M 2015-10-03T03:27:39.192Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2656 04:29:32.62M 2015-10-03T03:27:39.432Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2703 04:29:32.81M 2015-10-03T03:27:39.602Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2695 04:29:33.02M 2015-10-03T03:27:39.802Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.821 34.663 1504.2727 04:29:33.22M 2015-10-03T03:27:40.007Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.820 34.661 1504.2719 04:29:33.42M 2015-10-03T03:27:40.212Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2720 04:29:33.62M 2015-10-03T03:27:40.412Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2710 04:29:33.82M 2015-10-03T03:27:40.612Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2714 04:29:34.04M 2015-10-03T03:27:40.817Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2699 04:29:34.24M 2015-10-03T03:27:41.022Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2689 04:29:34.44M 2015-10-03T03:27:41.222Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.658 1504.2681 04:29:34.64M 2015-10-03T03:27:41.427Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.657 1504.2671 04:29:34.83M 2015-10-03T03:27:41.627Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.657 1504.2672 04:29:35.05M 2015-10-03T03:27:41.832Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2670 04:29:35.25M 2015-10-03T03:27:42.032Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2673 04:29:35.45M 2015-10-03T03:27:42.237Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.818 34.659 1504.2686 04:29:35.65M 2015-10-03T03:27:42.442Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2701 04:29:35.85M 2015-10-03T03:27:42.647Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2721 04:29:36.07M 2015-10-03T03:27:42.847Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.812 34.654 1504.2627 04:29:36.27M 2015-10-03T03:27:43.047Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.811 34.653 1504.2620 04:29:36.47M 2015-10-03T03:27:43.272Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.812 34.654 1504.2631 04:29:36.66M 2015-10-03T03:27:43.473Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.814 34.656 1504.2648 04:29:36.86M 2015-10-03T03:27:43.662Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2683 04:29:37.10M 2015-10-03T03:27:43.862Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2683 04:29:37.28M 2015-10-03T03:27:44.067Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.659 1504.2692 04:29:37.48M 2015-10-03T03:27:44.267Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.659 1504.2690 04:29:37.68M 2015-10-03T03:27:44.472Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.659 1504.2686 04:29:37.88M 2015-10-03T03:27:44.672Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2679 04:29:38.10M 2015-10-03T03:27:44.877Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2672 04:29:38.30M 2015-10-03T03:27:45.077Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.816 34.658 1504.2667 04:29:38.49M 2015-10-03T03:27:45.287Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.816 34.658 1504.2668 04:29:38.69M 2015-10-03T03:27:45.482Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2679 04:29:38.90M 2015-10-03T03:27:45.687Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2682 04:29:39.11M 2015-10-03T03:27:45.892Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.658 1504.2679 04:29:39.31M 2015-10-03T03:27:46.097Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.658 1504.2675 04:29:39.51M 2015-10-03T03:27:46.297Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2682 04:29:39.71M 2015-10-03T03:27:46.502Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.659 1504.2690 04:29:39.91M 2015-10-03T03:27:46.747Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2689 04:29:40.13M 2015-10-03T03:27:46.907Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2689 04:29:40.37M 2015-10-03T03:27:47.152Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.817 34.659 1504.2693 04:29:40.53M 2015-10-03T03:27:47.312Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2689 04:29:40.72M 2015-10-03T03:27:47.517Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.818 34.660 1504.2692 04:29:40.92M 2015-10-03T03:27:47.722Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.818 34.660 1504.2693 04:29:41.14M 2015-10-03T03:27:47.937Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.819 34.660 1504.2705 04:29:41.34M 2015-10-03T03:27:48.122Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.819 34.661 1504.2708 04:29:41.55M 2015-10-03T03:27:48.328Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.819 34.661 1504.2708 04:29:41.73M 2015-10-03T03:27:48.532Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.820 34.661 1504.2711 04:29:41.94M 2015-10-03T03:27:48.737Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.819 34.661 1504.2708 04:29:42.16M 2015-10-03T03:27:48.937Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.819 34.661 1504.2704 04:29:42.36M 2015-10-03T03:27:49.142Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.820 34.662 1504.2701 04:29:42.55M 2015-10-03T03:27:49.342Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2694 04:29:42.75M 2015-10-03T03:27:49.547Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.820 34.662 1504.2703 04:29:42.95M 2015-10-03T03:27:49.747Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.820 34.662 1504.2710 04:29:43.17M 2015-10-03T03:27:49.953Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2710 04:29:43.37M 2015-10-03T03:27:50.158Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.662 1504.2712 04:29:43.57M 2015-10-03T03:27:50.358Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2720 04:29:43.77M 2015-10-03T03:27:50.562Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.821 34.663 1504.2715 04:29:43.96M 2015-10-03T03:27:50.767Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.822 34.664 1504.2719 04:29:44.19M 2015-10-03T03:27:50.968Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.822 34.664 1504.2712 04:29:44.39M 2015-10-03T03:27:51.192Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.821 34.664 1504.2710 04:29:44.58M 2015-10-03T03:27:51.392Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.822 34.664 1504.2710 04:29:44.78M 2015-10-03T03:27:51.577Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.664 1504.2708 04:29:45.00M 2015-10-03T03:27:51.828Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.664 1504.2704 04:29:45.20M 2015-10-03T03:27:51.982Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.821 34.664 1504.2698 04:29:45.45M 2015-10-03T03:27:52.187Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.821 34.663 1504.2700 04:29:45.60M 2015-10-03T03:27:52.408Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.821 34.663 1504.2701 04:29:45.80M 2015-10-03T03:27:52.593Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.820 34.662 1504.2698 04:29:46.03M 2015-10-03T03:27:52.798Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.819 34.662 1504.2690 04:29:46.22M 2015-10-03T03:27:52.998Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.819 34.661 1504.2684 04:29:46.42M 2015-10-03T03:27:53.198Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.819 34.662 1504.2679 04:29:46.61M 2015-10-03T03:27:53.408Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.819 34.662 1504.2672 04:29:46.81M 2015-10-03T03:27:53.608Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.819 34.661 1504.2678 04:29:47.03M 2015-10-03T03:27:53.832Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2683 04:29:47.23M 2015-10-03T03:27:54.013Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.819 34.661 1504.2692 04:29:47.43M 2015-10-03T03:27:54.228Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.819 34.661 1504.2699 04:29:47.63M 2015-10-03T03:27:54.423Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.661 1504.2699 04:29:47.83M 2015-10-03T03:27:54.623Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2710 04:29:48.05M 2015-10-03T03:27:54.832Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.661 1504.2711 04:29:48.25M 2015-10-03T03:27:55.028Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2719 04:29:48.45M 2015-10-03T03:27:55.233Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2723 04:29:48.64M 2015-10-03T03:27:55.435Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.821 34.662 1504.2731 04:29:48.84M 2015-10-03T03:27:55.638Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2728 04:29:49.06M 2015-10-03T03:27:55.843Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2729 04:29:49.26M 2015-10-03T03:27:56.072Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2731 04:29:49.46M 2015-10-03T03:27:56.243Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.821 34.662 1504.2738 04:29:49.66M 2015-10-03T03:27:56.448Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.661 1504.2742 04:29:49.86M 2015-10-03T03:27:56.648Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2742 04:29:50.08M 2015-10-03T03:27:56.873Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2732 04:29:50.27M 2015-10-03T03:27:57.058Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.819 34.660 1504.2726 04:29:50.49M 2015-10-03T03:27:57.263Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.818 34.659 1504.2720 04:29:50.67M 2015-10-03T03:27:57.468Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.658 1504.2716 04:29:50.87M 2015-10-03T03:27:57.668Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2710 04:29:51.09M 2015-10-03T03:27:57.873Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2712 04:29:51.29M 2015-10-03T03:27:58.076Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.817 34.658 1504.2711 04:29:51.49M 2015-10-03T03:27:58.278Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.817 34.658 1504.2698 04:29:51.69M 2015-10-03T03:27:58.478Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.657 1504.2690 04:29:51.89M 2015-10-03T03:27:58.688Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.816 34.658 1504.2687 04:29:52.11M 2015-10-03T03:27:58.888Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.658 1504.2692 04:29:52.31M 2015-10-03T03:27:59.088Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2699 04:29:52.50M 2015-10-03T03:27:59.312Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.657 1504.2708 04:29:52.70M 2015-10-03T03:27:59.498Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2708 04:29:52.90M 2015-10-03T03:27:59.698Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.658 1504.2711 04:29:53.12M 2015-10-03T03:27:59.903Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.818 34.658 1504.2719 04:29:53.32M