2015-10-03T03:26:00.118Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.658 1504.2717 04:27:53.53M 2015-10-03T03:26:00.318Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.658 1504.2712 04:27:53.72M 2015-10-03T03:26:00.523Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2701 04:27:53.92M 2015-10-03T03:26:00.738Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.817 34.658 1504.2684 04:27:54.14M 2015-10-03T03:26:00.923Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.816 34.658 1504.2672 04:27:54.36M 2015-10-03T03:26:01.128Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.658 1504.2672 04:27:54.54M 2015-10-03T03:26:01.333Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2676 04:27:54.74M 2015-10-03T03:26:01.538Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2672 04:27:54.94M 2015-10-03T03:26:01.738Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2665 04:27:55.16M 2015-10-03T03:26:01.943Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.822 34.664 1504.2725 04:27:55.35M 2015-10-03T03:26:02.143Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2731 04:27:55.55M 2015-10-03T03:26:02.348Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2738 04:27:55.75M 2015-10-03T03:26:02.553Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.665 1504.2740 04:27:55.95M 2015-10-03T03:26:02.758Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.664 1504.2732 04:27:56.17M 2015-10-03T03:26:02.958Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.664 1504.2729 04:27:56.37M 2015-10-03T03:26:03.163Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.823 34.664 1504.2748 04:27:56.57M 2015-10-03T03:26:03.363Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2744 04:27:56.77M 2015-10-03T03:26:03.568Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.664 1504.2744 04:27:56.96M 2015-10-03T03:26:03.773Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.663 1504.2753 04:27:57.19M 2015-10-03T03:26:03.973Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.663 1504.2756 04:27:57.39M 2015-10-03T03:26:04.173Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2766 04:27:57.58M 2015-10-03T03:26:04.378Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.824 34.664 1504.2773 04:27:57.78M 2015-10-03T03:26:04.583Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.664 1504.2775 04:27:58.00M 2015-10-03T03:26:04.783Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.664 1504.2777 04:27:58.20M 2015-10-03T03:26:04.988Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2777 04:27:58.40M 2015-10-03T03:26:05.253Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2766 04:27:58.60M 2015-10-03T03:26:05.395Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2764 04:27:58.86M 2015-10-03T03:26:05.598Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.664 1504.2773 04:27:59.02M 2015-10-03T03:26:05.803Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.665 1504.2764 04:27:59.22M 2015-10-03T03:26:06.003Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.824 34.665 1504.2766 04:27:59.42M 2015-10-03T03:26:06.208Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2755 04:27:59.61M 2015-10-03T03:26:06.408Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2756 04:27:59.81M 2015-10-03T03:26:06.613Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.823 34.664 1504.2760 04:28:00.03M 2015-10-03T03:26:06.813Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.823 34.663 1504.2759 04:28:00.23M 2015-10-03T03:26:07.018Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2760 04:28:00.43M 2015-10-03T03:26:07.218Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2760 04:28:00.63M 2015-10-03T03:26:07.423Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2754 04:28:00.83M 2015-10-03T03:26:07.623Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.822 34.663 1504.2756 04:28:01.05M 2015-10-03T03:26:07.828Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2755 04:28:01.24M 2015-10-03T03:26:08.035Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.663 1504.2761 04:28:01.44M 2015-10-03T03:26:08.235Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2771 04:28:01.64M 2015-10-03T03:26:08.438Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2717 04:28:01.84M 2015-10-03T03:26:08.643Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2716 04:28:02.06M 2015-10-03T03:26:08.843Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2725 04:28:02.26M 2015-10-03T03:26:09.048Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2723 04:28:02.46M 2015-10-03T03:26:09.248Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2719 04:28:02.66M 2015-10-03T03:26:09.453Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.661 1504.2714 04:28:02.86M 2015-10-03T03:26:09.675Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.660 1504.2708 04:28:03.08M 2015-10-03T03:26:09.858Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2704 04:28:03.29M 2015-10-03T03:26:10.063Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2738 04:28:03.48M 2015-10-03T03:26:10.263Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2756 04:28:03.67M 2015-10-03T03:26:10.468Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.660 1504.2759 04:28:03.87M 2015-10-03T03:26:10.668Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.820 34.659 1504.2771 04:28:04.09M 2015-10-03T03:26:10.875Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.820 34.659 1504.2777 04:28:04.29M 2015-10-03T03:26:11.073Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.820 34.658 1504.2773 04:28:04.49M 2015-10-03T03:26:11.312Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.820 34.659 1504.2776 04:28:04.69M 2015-10-03T03:26:11.483Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.821 34.660 1504.2789 04:28:04.89M 2015-10-03T03:26:11.688Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.822 34.661 1504.2793 04:28:05.10M 2015-10-03T03:26:11.888Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2773 04:28:05.31M 2015-10-03T03:26:12.093Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.820 34.660 1504.2766 04:28:05.50M 2015-10-03T03:26:12.298Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2765 04:28:05.70M 2015-10-03T03:26:12.498Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2761 04:28:05.90M 2015-10-03T03:26:12.703Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.662 1504.2755 04:28:06.12M 2015-10-03T03:26:12.908Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.663 1504.2751 04:28:06.32M 2015-10-03T03:26:13.108Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2733 04:28:06.52M 2015-10-03T03:26:13.308Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2721 04:28:06.72M 2015-10-03T03:26:13.513Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2722 04:28:06.92M 2015-10-03T03:26:13.718Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.662 1504.2717 04:28:07.14M 2015-10-03T03:26:13.918Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2717 04:28:07.33M 2015-10-03T03:26:14.138Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2712 04:28:07.53M 2015-10-03T03:26:14.328Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2716 04:28:07.75M 2015-10-03T03:26:14.533Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2676 04:28:07.93M 2015-10-03T03:26:14.728Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2710 04:28:08.15M 2015-10-03T03:26:14.938Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.662 1504.2715 04:28:08.35M 2015-10-03T03:26:15.138Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2711 04:28:08.55M 2015-10-03T03:26:15.343Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2716 04:28:08.75M 2015-10-03T03:26:15.543Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.661 1504.2717 04:28:08.95M 2015-10-03T03:26:15.748Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2705 04:28:09.16M 2015-10-03T03:26:15.956Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.660 1504.2705 04:28:09.37M 2015-10-03T03:26:16.154Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2701 04:28:09.56M 2015-10-03T03:26:16.353Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.659 1504.2688 04:28:09.76M 2015-10-03T03:26:16.558Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2679 04:28:09.96M 2015-10-03T03:26:16.763Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2686 04:28:10.18M 2015-10-03T03:26:16.963Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2688 04:28:10.38M 2015-10-03T03:26:17.168Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2698 04:28:10.58M 2015-10-03T03:26:17.373Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2692 04:28:10.78M 2015-10-03T03:26:17.578Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.660 1504.2693 04:28:11.00M 2015-10-03T03:26:17.779Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2694 04:28:11.20M 2015-10-03T03:26:17.984Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.662 1504.2690 04:28:11.39M 2015-10-03T03:26:18.192Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.819 34.660 1504.2694 04:28:11.60M 2015-10-03T03:26:18.388Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.818 34.660 1504.2693 04:28:11.79M 2015-10-03T03:26:18.608Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.818 34.659 1504.2689 04:28:12.01M 2015-10-03T03:26:18.794Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.817 34.659 1504.2687 04:28:12.23M 2015-10-03T03:26:18.999Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.817 34.659 1504.2683 04:28:12.41M 2015-10-03T03:26:19.199Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.823 34.664 1504.2733 04:28:12.61M 2015-10-03T03:26:19.403Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.665 1504.2729 04:28:12.81M 2015-10-03T03:26:19.603Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.823 34.665 1504.2723 04:28:13.03M 2015-10-03T03:26:19.809Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.824 34.666 1504.2736 04:28:13.22M 2015-10-03T03:26:20.013Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.825 34.667 1504.2747 04:28:13.42M 2015-10-03T03:26:20.213Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.826 34.666 1504.2819 04:28:13.62M 2015-10-03T03:26:20.464Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.828 34.667 1504.2845 04:28:13.82M 2015-10-03T03:26:20.618Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.828 34.667 1504.2848 04:28:14.08M 2015-10-03T03:26:20.824Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.819 34.659 1504.2751 04:28:14.24M 2015-10-03T03:26:21.029Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.818 34.658 1504.2747 04:28:14.44M 2015-10-03T03:26:21.229Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.819 34.659 1504.2761 04:28:14.64M 2015-10-03T03:26:21.434Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.820 34.660 1504.2771 04:28:14.84M 2015-10-03T03:26:21.639Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.821 34.660 1504.2777 04:28:15.06M 2015-10-03T03:26:21.839Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.821 34.660 1504.2782 04:28:15.26M 2015-10-03T03:26:22.039Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.824 34.664 1504.2811 04:28:15.45M 2015-10-03T03:26:22.244Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.824 34.664 1504.2799 04:28:15.65M 2015-10-03T03:26:22.449Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.823 34.663 1504.2788 04:28:15.85M 2015-10-03T03:26:22.649Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.823 34.663 1504.2777 04:28:16.07M 2015-10-03T03:26:22.854Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.822 34.662 1504.2760 04:28:16.27M 2015-10-03T03:26:23.074Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.821 34.662 1504.2756 04:28:16.47M 2015-10-03T03:26:23.259Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.665 1504.2789 04:28:16.69M 2015-10-03T03:26:23.459Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.665 1504.2780 04:28:16.87M 2015-10-03T03:26:23.672Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2777 04:28:17.08M 2015-10-03T03:26:23.869Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.824 34.664 1504.2787 04:28:17.28M 2015-10-03T03:26:24.069Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.824 34.664 1504.2791 04:28:17.48M 2015-10-03T03:26:24.274Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.824 34.664 1504.2786 04:28:17.68M 2015-10-03T03:26:24.479Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2781 04:28:17.88M 2015-10-03T03:26:24.684Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.824 34.664 1504.2784 04:28:18.10M 2015-10-03T03:26:24.884Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2781 04:28:18.30M 2015-10-03T03:26:25.084Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.817 34.657 1504.2701 04:28:18.50M 2015-10-03T03:26:25.289Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.658 1504.2703 04:28:18.70M 2015-10-03T03:26:25.494Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2697 04:28:18.90M 2015-10-03T03:26:25.699Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.816 34.657 1504.2701 04:28:19.11M 2015-10-03T03:26:25.899Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2704 04:28:19.31M 2015-10-03T03:26:26.104Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2711 04:28:19.51M 2015-10-03T03:26:26.304Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2712 04:28:19.71M 2015-10-03T03:26:26.509Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2703 04:28:19.91M 2015-10-03T03:26:26.709Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2708 04:28:20.13M 2015-10-03T03:26:26.909Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2710 04:28:20.33M 2015-10-03T03:26:27.116Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2712 04:28:20.52M 2015-10-03T03:26:27.324Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2727 04:28:20.73M 2015-10-03T03:26:27.539Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.661 1504.2743 04:28:20.93M 2015-10-03T03:26:27.729Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.661 1504.2748 04:28:21.16M 2015-10-03T03:26:27.929Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2750 04:28:21.34M 2015-10-03T03:26:28.134Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.662 1504.2760 04:28:21.54M 2015-10-03T03:26:28.334Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2765 04:28:21.74M 2015-10-03T03:26:28.539Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.822 34.662 1504.2767 04:28:21.94M 2015-10-03T03:26:28.739Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.662 1504.2778 04:28:22.16M 2015-10-03T03:26:28.944Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.662 1504.2776 04:28:22.36M 2015-10-03T03:26:29.149Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.662 1504.2770 04:28:22.56M 2015-10-03T03:26:29.352Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2767 04:28:22.76M 2015-10-03T03:26:29.554Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.822 34.662 1504.2778 04:28:22.96M 2015-10-03T03:26:29.757Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2775 04:28:23.18M 2015-10-03T03:26:29.959Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2771 04:28:23.37M 2015-10-03T03:26:30.164Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.822 34.662 1504.2773 04:28:23.57M 2015-10-03T03:26:30.364Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.662 1504.2754 04:28:23.77M 2015-10-03T03:26:30.569Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2745 04:28:23.97M 2015-10-03T03:26:30.769Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2748 04:28:24.19M 2015-10-03T03:26:30.974Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.662 1504.2755 04:28:24.39M 2015-10-03T03:26:31.179Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.663 1504.2758 04:28:24.59M 2015-10-03T03:26:31.379Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.664 1504.2754 04:28:24.79M 2015-10-03T03:26:31.584Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.664 1504.2748 04:28:25.01M 2015-10-03T03:26:31.792Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.665 1504.2747 04:28:25.20M 2015-10-03T03:26:32.004Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.824 34.665 1504.2755 04:28:25.40M 2015-10-03T03:26:32.232Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.823 34.665 1504.2749 04:28:25.62M 2015-10-03T03:26:32.432Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.823 34.665 1504.2750 04:28:25.80M 2015-10-03T03:26:32.599Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.823 34.664 1504.2740 04:28:26.02M 2015-10-03T03:26:32.804Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.822 34.663 1504.2728 04:28:26.22M 2015-10-03T03:26:33.004Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.822 34.663 1504.2727 04:28:26.42M 2015-10-03T03:26:33.209Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2717 04:28:26.62M 2015-10-03T03:26:33.414Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.662 1504.2722 04:28:26.82M 2015-10-03T03:26:33.614Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2729 04:28:27.04M 2015-10-03T03:26:33.819Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.820 34.661 1504.2734 04:28:27.24M 2015-10-03T03:26:34.024Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.820 34.661 1504.2720 04:28:27.43M 2015-10-03T03:26:34.224Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2712 04:28:27.63M 2015-10-03T03:26:34.424Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2705 04:28:27.83M 2015-10-03T03:26:34.629Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2710 04:28:28.05M 2015-10-03T03:26:34.846Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2722 04:28:28.25M 2015-10-03T03:26:35.037Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.661 1504.2726 04:28:28.45M 2015-10-03T03:26:35.264Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2729 04:28:28.65M 2015-10-03T03:26:35.439Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2732 04:28:28.85M 2015-10-03T03:26:35.644Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2732 04:28:29.07M 2015-10-03T03:26:35.849Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.820 34.661 1504.2739 04:28:29.27M 2015-10-03T03:26:36.049Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2754 04:28:29.46M 2015-10-03T03:26:36.272Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.822 34.662 1504.2772 04:28:29.66M 2015-10-03T03:26:36.476Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.822 34.662 1504.2778 04:28:29.86M 2015-10-03T03:26:36.659Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.823 34.663 1504.2776 04:28:30.10M 2015-10-03T03:26:36.864Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.823 34.663 1504.2788 04:28:30.28M 2015-10-03T03:26:37.064Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.824 34.663 1504.2797 04:28:30.48M 2015-10-03T03:26:37.269Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.824 34.664 1504.2800 04:28:30.68M 2015-10-03T03:26:37.474Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.825 34.664 1504.2795 04:28:30.88M 2015-10-03T03:26:37.676Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.824 34.664 1504.2786 04:28:31.10M 2015-10-03T03:26:37.879Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.664 1504.2771 04:28:31.29M 2015-10-03T03:26:38.079Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.663 1504.2765 04:28:31.49M 2015-10-03T03:26:38.284Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.823 34.663 1504.2775 04:28:31.69M 2015-10-03T03:26:38.484Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.663 1504.2769 04:28:31.89M 2015-10-03T03:26:38.689Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.663 1504.2771 04:28:32.11M 2015-10-03T03:26:38.889Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2760 04:28:32.31M 2015-10-03T03:26:39.099Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2750 04:28:32.51M 2015-10-03T03:26:39.299Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.663 1504.2737 04:28:32.71M 2015-10-03T03:26:39.499Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2731 04:28:32.91M 2015-10-03T03:26:39.704Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2723 04:28:33.12M 2015-10-03T03:26:39.909Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2715 04:28:33.32M 2015-10-03T03:26:40.109Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.821 34.662 1504.2720 04:28:33.52M 2015-10-03T03:26:40.316Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.821 34.662 1504.2720 04:28:33.72M 2015-10-03T03:26:40.514Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2710 04:28:33.92M 2015-10-03T03:26:40.769Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2717 04:28:34.14M 2015-10-03T03:26:40.940Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.660 1504.2692 04:28:34.38M 2015-10-03T03:26:41.129Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2683 04:28:34.55M 2015-10-03T03:26:41.329Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2682 04:28:34.74M 2015-10-03T03:26:41.534Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2688 04:28:34.93M 2015-10-03T03:26:41.739Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.659 1504.2687 04:28:35.15M 2015-10-03T03:26:41.939Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2678 04:28:35.35M 2015-10-03T03:26:42.145Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2699 04:28:35.55M 2015-10-03T03:26:42.345Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2732 04:28:35.75M 2015-10-03T03:26:42.550Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.663 1504.2734 04:28:35.95M 2015-10-03T03:26:42.750Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2738 04:28:36.17M 2015-10-03T03:26:42.956Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.822 34.664 1504.2733 04:28:36.37M 2015-10-03T03:26:43.155Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.822 34.664 1504.2717 04:28:36.57M 2015-10-03T03:26:43.359Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.823 34.665 1504.2722 04:28:36.77M 2015-10-03T03:26:43.559Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.823 34.665 1504.2727 04:28:36.97M 2015-10-03T03:26:43.764Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.823 34.665 1504.2723 04:28:37.18M 2015-10-03T03:26:43.970Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.824 34.666 1504.2728 04:28:37.38M 2015-10-03T03:26:44.170Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.824 34.666 1504.2732 04:28:37.58M 2015-10-03T03:26:44.374Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2734 04:28:37.78M 2015-10-03T03:26:44.580Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2737 04:28:38.00M 2015-10-03T03:26:44.780Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.824 34.666 1504.2743 04:28:38.20M 2015-10-03T03:26:44.985Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2737 04:28:38.40M 2015-10-03T03:26:45.185Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.823 34.665 1504.2733 04:28:38.60M 2015-10-03T03:26:45.405Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.823 34.665 1504.2731 04:28:38.80M 2015-10-03T03:26:45.596Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.822 34.664 1504.2722 04:28:39.03M 2015-10-03T03:26:45.840Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.822 34.664 1504.2721 04:28:39.21M 2015-10-03T03:26:46.000Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.822 34.664 1504.2727 04:28:39.46M 2015-10-03T03:26:46.200Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.664 1504.2742 04:28:39.61M 2015-10-03T03:26:46.432Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.823 34.664 1504.2750 04:28:39.81M 2015-10-03T03:26:46.632Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.822 34.664 1504.2749 04:28:40.03M 2015-10-03T03:26:46.815Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2672 04:28:40.23M 2015-10-03T03:26:47.015Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.816 34.658 1504.2666 04:28:40.43M 2015-10-03T03:26:47.220Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2668 04:28:40.63M 2015-10-03T03:26:47.420Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.816 34.658 1504.2676 04:28:40.83M 2015-10-03T03:26:47.625Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.815 34.657 1504.2672 04:28:41.04M 2015-10-03T03:26:47.825Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.815 34.657 1504.2668 04:28:41.25M 2015-10-03T03:26:48.030Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.657 1504.2660 04:28:41.44M 2015-10-03T03:26:48.236Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.815 34.656 1504.2664 04:28:41.64M 2015-10-03T03:26:48.435Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.657 1504.2678 04:28:41.84M 2015-10-03T03:26:48.640Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.658 1504.2684 04:28:42.06M 2015-10-03T03:26:48.840Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2690 04:28:42.26M 2015-10-03T03:26:49.045Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2693 04:28:42.46M 2015-10-03T03:26:49.250Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.818 34.659 1504.2706 04:28:42.66M 2015-10-03T03:26:49.455Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.660 1504.2714 04:28:42.86M 2015-10-03T03:26:49.655Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2720 04:28:43.08M 2015-10-03T03:26:49.870Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2734 04:28:43.27M 2015-10-03T03:26:50.060Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2744 04:28:43.49M 2015-10-03T03:26:50.260Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.822 34.664 1504.2749 04:28:43.67M 2015-10-03T03:26:50.465Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.823 34.665 1504.2751 04:28:43.87M 2015-10-03T03:26:50.670Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.824 34.665 1504.2753 04:28:44.09M 2015-10-03T03:26:50.920Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.824 34.665 1504.2751 04:28:44.29M 2015-10-03T03:26:51.075Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.824 34.665 1504.2753 04:28:44.53M 2015-10-03T03:26:51.275Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2744 04:28:44.69M 2015-10-03T03:26:51.480Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2739 04:28:44.88M 2015-10-03T03:26:51.685Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.664 1504.2742 04:28:45.10M 2015-10-03T03:26:51.890Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2749 04:28:45.30M 2015-10-03T03:26:52.090Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.824 34.666 1504.2762 04:28:45.50M 2015-10-03T03:26:52.295Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.820 34.662 1504.2722 04:28:45.70M 2015-10-03T03:26:52.495Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2711 04:28:45.90M 2015-10-03T03:26:52.700Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.820 34.661 1504.2720 04:28:46.12M 2015-10-03T03:26:52.900Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.819 34.661 1504.2711 04:28:46.32M 2015-10-03T03:26:53.105Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2710 04:28:46.52M 2015-10-03T03:26:53.310Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2705 04:28:46.72M 2015-10-03T03:26:53.515Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.657 1504.2693 04:28:46.92M 2015-10-03T03:26:53.715Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.815 34.656 1504.2676 04:28:47.14M 2015-10-03T03:26:53.915Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.815 34.656 1504.2664 04:28:47.33M 2015-10-03T03:26:54.120Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.814 34.655 1504.2656 04:28:47.53M 2015-10-03T03:26:54.340Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.813 34.655 1504.2644 04:28:47.73M 2015-10-03T03:26:54.525Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.813 34.655 1504.2648 04:28:47.95M 2015-10-03T03:26:54.730Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.813 34.655 1504.2640 04:28:48.15M 2015-10-03T03:26:54.930Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.813 34.655 1504.2650 04:28:48.35M 2015-10-03T03:26:55.140Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.814 34.655 1504.2656 04:28:48.55M 2015-10-03T03:26:55.340Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.814 34.655 1504.2657 04:28:48.75M 2015-10-03T03:26:55.540Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.814 34.656 1504.2654 04:28:48.95M 2015-10-03T03:26:55.745Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.814 34.656 1504.2654 04:28:49.16M 2015-10-03T03:26:55.995Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.815 34.657 1504.2659 04:28:49.36M 2015-10-03T03:26:56.150Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.814 34.656 1504.2645 04:28:49.61M 2015-10-03T03:26:56.355Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.814 34.656 1504.2642 04:28:49.76M 2015-10-03T03:26:56.555Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.814 34.653 1504.2712 04:28:49.96M 2015-10-03T03:26:56.760Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.814 34.653 1504.2719 04:28:50.18M 2015-10-03T03:26:56.960Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.814 34.653 1504.2736 04:28:50.38M 2015-10-03T03:26:57.165Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.815 34.653 1504.2745 04:28:50.58M 2015-10-03T03:26:57.365Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.816 34.654 1504.2753 04:28:50.77M 2015-10-03T03:26:57.570Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.817 34.655 1504.2769 04:28:50.97M 2015-10-03T03:26:57.775Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.818 34.656 1504.2782 04:28:51.19M 2015-10-03T03:26:57.980Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.820 34.658 1504.2813 04:28:51.39M 2015-10-03T03:26:58.180Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.820 34.658 1504.2800 04:28:51.59M 2015-10-03T03:26:58.385Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.819 34.657 1504.2792 04:28:51.79M 2015-10-03T03:26:58.585Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.818 34.657 1504.2778 04:28:52.01M 2015-10-03T03:26:58.810Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.818 34.657 1504.2770 04:28:52.21M 2015-10-03T03:26:58.995Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.817 34.656 1504.2756 04:28:52.42M 2015-10-03T03:26:59.195Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.816 34.656 1504.2737 04:28:52.61M 2015-10-03T03:26:59.400Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.816 34.655 1504.2721 04:28:52.81M 2015-10-03T03:26:59.605Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.816 34.656 1504.2719 04:28:53.02M 2015-10-03T03:26:59.805Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.817 34.658 1504.2716 04:28:53.23M