2015-10-03T03:25:00.020Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.664 1504.2747 04:26:53.43M 2015-10-03T03:25:00.220Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2750 04:26:53.63M 2015-10-03T03:25:00.425Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2754 04:26:53.82M 2015-10-03T03:25:00.625Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2753 04:26:54.05M 2015-10-03T03:25:00.830Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2749 04:26:54.24M 2015-10-03T03:25:01.071Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2751 04:26:54.44M 2015-10-03T03:25:01.235Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.663 1504.2753 04:26:54.64M 2015-10-03T03:25:01.440Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2753 04:26:54.84M 2015-10-03T03:25:01.640Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.662 1504.2762 04:26:55.06M 2015-10-03T03:25:01.845Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.662 1504.2758 04:26:55.26M 2015-10-03T03:25:02.071Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2749 04:26:55.46M 2015-10-03T03:25:02.250Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2749 04:26:55.65M 2015-10-03T03:25:02.455Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2754 04:26:55.85M 2015-10-03T03:25:02.670Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2751 04:26:56.07M 2015-10-03T03:25:02.860Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.822 34.663 1504.2743 04:26:56.29M 2015-10-03T03:25:03.065Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2728 04:26:56.47M 2015-10-03T03:25:03.265Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2728 04:26:56.67M 2015-10-03T03:25:03.470Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.663 1504.2729 04:26:56.87M 2015-10-03T03:25:03.675Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.663 1504.2726 04:26:57.09M 2015-10-03T03:25:03.875Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2717 04:26:57.29M 2015-10-03T03:25:04.080Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2714 04:26:57.49M 2015-10-03T03:25:04.280Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2716 04:26:57.69M 2015-10-03T03:25:04.485Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.821 34.663 1504.2704 04:26:57.89M 2015-10-03T03:25:04.685Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.663 1504.2703 04:26:58.10M 2015-10-03T03:25:04.890Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.824 34.666 1504.2734 04:26:58.30M 2015-10-03T03:25:05.095Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.825 34.667 1504.2749 04:26:58.50M 2015-10-03T03:25:05.295Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.825 34.667 1504.2750 04:26:58.70M 2015-10-03T03:25:05.500Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.826 34.668 1504.2750 04:26:58.90M 2015-10-03T03:25:05.705Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.826 34.668 1504.2759 04:26:59.12M 2015-10-03T03:25:05.905Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.826 34.668 1504.2782 04:26:59.32M 2015-10-03T03:25:06.110Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.827 34.668 1504.2789 04:26:59.52M 2015-10-03T03:25:06.310Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.827 34.668 1504.2786 04:26:59.72M 2015-10-03T03:25:06.515Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.826 34.667 1504.2780 04:26:59.91M 2015-10-03T03:25:06.717Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.826 34.667 1504.2771 04:27:00.14M 2015-10-03T03:25:06.920Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.825 34.666 1504.2770 04:27:00.33M 2015-10-03T03:25:07.151Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.824 34.665 1504.2765 04:27:00.53M 2015-10-03T03:25:07.330Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.665 1504.2766 04:27:00.75M 2015-10-03T03:25:07.530Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2765 04:27:00.93M 2015-10-03T03:25:07.736Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2758 04:27:01.15M 2015-10-03T03:25:07.936Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.663 1504.2764 04:27:01.35M 2015-10-03T03:25:08.141Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2758 04:27:01.55M 2015-10-03T03:25:08.346Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2766 04:27:01.75M 2015-10-03T03:25:08.546Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2756 04:27:01.95M 2015-10-03T03:25:08.750Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2742 04:27:02.16M 2015-10-03T03:25:08.950Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2734 04:27:02.36M 2015-10-03T03:25:09.150Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.662 1504.2727 04:27:02.56M 2015-10-03T03:25:09.391Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2722 04:27:02.76M 2015-10-03T03:25:09.592Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.664 1504.2749 04:27:02.96M 2015-10-03T03:25:09.760Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2749 04:27:03.18M 2015-10-03T03:25:09.965Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2753 04:27:03.38M 2015-10-03T03:25:10.165Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.823 34.664 1504.2758 04:27:03.57M 2015-10-03T03:25:10.376Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.824 34.665 1504.2767 04:27:03.77M 2015-10-03T03:25:10.576Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.825 34.665 1504.2771 04:27:04.00M 2015-10-03T03:25:10.780Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.825 34.666 1504.2777 04:27:04.19M 2015-10-03T03:25:10.980Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.825 34.667 1504.2767 04:27:04.39M 2015-10-03T03:25:11.186Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.824 34.666 1504.2758 04:27:04.59M 2015-10-03T03:25:11.392Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2747 04:27:04.79M 2015-10-03T03:25:11.606Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2748 04:27:05.01M 2015-10-03T03:25:11.796Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2742 04:27:05.22M 2015-10-03T03:25:11.996Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2731 04:27:05.41M 2015-10-03T03:25:12.201Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.659 1504.2725 04:27:05.61M 2015-10-03T03:25:12.401Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2712 04:27:05.80M 2015-10-03T03:25:12.606Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.817 34.657 1504.2705 04:27:06.02M 2015-10-03T03:25:12.811Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.817 34.658 1504.2714 04:27:06.22M 2015-10-03T03:25:13.016Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.658 1504.2720 04:27:06.42M 2015-10-03T03:25:13.216Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.816 34.656 1504.2714 04:27:06.62M 2015-10-03T03:25:13.421Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.816 34.656 1504.2704 04:27:06.82M 2015-10-03T03:25:13.621Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.817 34.657 1504.2710 04:27:07.04M 2015-10-03T03:25:13.826Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.658 1504.2719 04:27:07.24M 2015-10-03T03:25:14.031Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.659 1504.2743 04:27:07.44M 2015-10-03T03:25:14.231Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.657 1504.2734 04:27:07.64M 2015-10-03T03:25:14.436Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.818 34.658 1504.2743 04:27:07.84M 2015-10-03T03:25:14.636Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2732 04:27:08.06M 2015-10-03T03:25:14.841Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2721 04:27:08.25M 2015-10-03T03:25:15.041Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2729 04:27:08.45M 2015-10-03T03:25:15.246Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.815 34.656 1504.2686 04:27:08.65M 2015-10-03T03:25:15.446Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.815 34.655 1504.2673 04:27:08.85M 2015-10-03T03:25:15.673Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.815 34.656 1504.2676 04:27:09.07M 2015-10-03T03:25:15.856Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.656 1504.2686 04:27:09.27M 2015-10-03T03:25:16.071Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.656 1504.2682 04:27:09.47M 2015-10-03T03:25:16.261Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.657 1504.2683 04:27:09.68M 2015-10-03T03:25:16.461Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.657 1504.2681 04:27:09.86M 2015-10-03T03:25:16.666Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.657 1504.2676 04:27:10.08M 2015-10-03T03:25:16.866Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.817 34.658 1504.2689 04:27:10.28M 2015-10-03T03:25:17.076Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2695 04:27:10.48M 2015-10-03T03:25:17.271Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.661 1504.2705 04:27:10.68M 2015-10-03T03:25:17.476Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.822 34.664 1504.2737 04:27:10.88M 2015-10-03T03:25:17.681Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.822 34.663 1504.2733 04:27:11.10M 2015-10-03T03:25:17.886Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.822 34.663 1504.2740 04:27:11.30M 2015-10-03T03:25:18.086Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2756 04:27:11.50M 2015-10-03T03:25:18.291Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.663 1504.2755 04:27:11.70M 2015-10-03T03:25:18.496Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2759 04:27:11.90M 2015-10-03T03:25:18.696Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.659 1504.2715 04:27:12.12M 2015-10-03T03:25:18.901Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.659 1504.2710 04:27:12.31M 2015-10-03T03:25:19.106Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2695 04:27:12.51M 2015-10-03T03:25:19.306Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.658 1504.2681 04:27:12.71M 2015-10-03T03:25:19.551Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.657 1504.2678 04:27:12.91M 2015-10-03T03:25:19.711Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.815 34.657 1504.2681 04:27:13.17M 2015-10-03T03:25:19.916Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.815 34.656 1504.2681 04:27:13.33M 2015-10-03T03:25:20.116Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.814 34.655 1504.2675 04:27:13.53M 2015-10-03T03:25:20.321Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.657 1504.2714 04:27:13.72M 2015-10-03T03:25:20.541Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.818 34.658 1504.2728 04:27:13.92M 2015-10-03T03:25:20.726Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.818 34.658 1504.2731 04:27:14.16M 2015-10-03T03:25:20.931Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.819 34.659 1504.2744 04:27:14.34M 2015-10-03T03:25:21.152Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.819 34.660 1504.2744 04:27:14.54M 2015-10-03T03:25:21.336Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.820 34.660 1504.2749 04:27:14.74M 2015-10-03T03:25:21.541Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.821 34.662 1504.2766 04:27:14.94M 2015-10-03T03:25:21.741Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.825 34.665 1504.2800 04:27:15.16M 2015-10-03T03:25:21.946Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.825 34.665 1504.2788 04:27:15.36M 2015-10-03T03:25:22.152Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.824 34.665 1504.2777 04:27:15.56M 2015-10-03T03:25:22.351Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.824 34.664 1504.2771 04:27:15.76M 2015-10-03T03:25:22.591Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2764 04:27:15.95M 2015-10-03T03:25:22.758Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.663 1504.2755 04:27:16.17M 2015-10-03T03:25:22.956Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2733 04:27:16.37M 2015-10-03T03:25:23.161Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2715 04:27:16.57M 2015-10-03T03:25:23.366Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.660 1504.2700 04:27:16.77M 2015-10-03T03:25:23.571Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2693 04:27:16.97M 2015-10-03T03:25:23.771Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2686 04:27:17.19M 2015-10-03T03:25:23.976Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2679 04:27:17.39M 2015-10-03T03:25:24.176Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2679 04:27:17.59M 2015-10-03T03:25:24.381Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.658 1504.2677 04:27:17.78M 2015-10-03T03:25:24.581Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.657 1504.2678 04:27:18.01M 2015-10-03T03:25:24.786Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.816 34.657 1504.2676 04:27:18.20M 2015-10-03T03:25:25.006Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.816 34.657 1504.2682 04:27:18.40M 2015-10-03T03:25:25.191Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2684 04:27:18.62M 2015-10-03T03:25:25.396Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.656 1504.2689 04:27:18.80M 2015-10-03T03:25:25.601Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.656 1504.2686 04:27:19.02M 2015-10-03T03:25:25.806Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.815 34.656 1504.2686 04:27:19.22M 2015-10-03T03:25:26.032Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.657 1504.2688 04:27:19.42M 2015-10-03T03:25:26.206Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2690 04:27:19.62M 2015-10-03T03:25:26.411Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2698 04:27:19.81M 2015-10-03T03:25:26.611Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2697 04:27:20.03M 2015-10-03T03:25:26.816Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.658 1504.2687 04:27:20.23M 2015-10-03T03:25:27.021Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.658 1504.2686 04:27:20.43M 2015-10-03T03:25:27.226Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2684 04:27:20.63M 2015-10-03T03:25:27.426Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.660 1504.2681 04:27:20.83M 2015-10-03T03:25:27.631Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.818 34.660 1504.2671 04:27:21.05M 2015-10-03T03:25:27.837Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.818 34.661 1504.2668 04:27:21.25M 2015-10-03T03:25:28.037Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.818 34.661 1504.2664 04:27:21.45M 2015-10-03T03:25:28.236Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.813 34.657 1504.2605 04:27:21.65M 2015-10-03T03:25:28.441Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.813 34.657 1504.2592 04:27:21.84M 2015-10-03T03:25:28.641Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.813 34.657 1504.2600 04:27:22.06M 2015-10-03T03:25:28.846Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.814 34.658 1504.2611 04:27:22.26M 2015-10-03T03:25:29.072Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.815 34.659 1504.2625 04:27:22.46M 2015-10-03T03:25:29.256Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.816 34.659 1504.2628 04:27:22.66M 2015-10-03T03:25:29.471Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.817 34.660 1504.2653 04:27:22.86M 2015-10-03T03:25:29.706Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.818 34.661 1504.2665 04:27:23.09M 2015-10-03T03:25:29.861Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.819 34.662 1504.2684 04:27:23.32M 2015-10-03T03:25:30.066Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.820 34.662 1504.2697 04:27:23.48M 2015-10-03T03:25:30.266Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.820 34.662 1504.2700 04:27:23.67M 2015-10-03T03:25:30.471Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.820 34.663 1504.2708 04:27:23.87M 2015-10-03T03:25:30.676Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.821 34.663 1504.2714 04:27:24.09M 2015-10-03T03:25:30.876Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.821 34.662 1504.2720 04:27:24.29M 2015-10-03T03:25:31.081Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2733 04:27:24.49M 2015-10-03T03:25:31.286Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2739 04:27:24.69M 2015-10-03T03:25:31.512Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.821 34.662 1504.2756 04:27:24.89M 2015-10-03T03:25:31.691Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.662 1504.2754 04:27:25.11M 2015-10-03T03:25:31.891Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.662 1504.2753 04:27:25.31M 2015-10-03T03:25:32.096Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.822 34.662 1504.2751 04:27:25.50M 2015-10-03T03:25:32.302Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.815 34.656 1504.2678 04:27:25.71M 2015-10-03T03:25:32.502Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.814 34.655 1504.2675 04:27:25.91M 2015-10-03T03:25:32.707Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.814 34.655 1504.2664 04:27:26.12M 2015-10-03T03:25:32.912Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.813 34.655 1504.2656 04:27:26.32M 2015-10-03T03:25:33.112Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.814 34.655 1504.2653 04:27:26.52M 2015-10-03T03:25:33.316Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.814 34.655 1504.2650 04:27:26.72M 2015-10-03T03:25:33.522Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.814 34.655 1504.2651 04:27:26.92M 2015-10-03T03:25:33.722Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.813 34.655 1504.2644 04:27:27.14M 2015-10-03T03:25:33.942Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.813 34.654 1504.2643 04:27:27.34M 2015-10-03T03:25:34.127Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.813 34.655 1504.2644 04:27:27.55M 2015-10-03T03:25:34.332Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.813 34.655 1504.2635 04:27:27.74M 2015-10-03T03:25:34.532Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.813 34.655 1504.2633 04:27:27.94M 2015-10-03T03:25:34.737Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.815 34.657 1504.2659 04:27:28.15M 2015-10-03T03:25:34.937Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.815 34.657 1504.2668 04:27:28.35M 2015-10-03T03:25:35.142Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.815 34.657 1504.2678 04:27:28.55M 2015-10-03T03:25:35.342Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.657 1504.2683 04:27:28.75M 2015-10-03T03:25:35.552Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.817 34.658 1504.2690 04:27:28.95M 2015-10-03T03:25:35.752Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2684 04:27:29.17M 2015-10-03T03:25:35.952Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2703 04:27:29.37M 2015-10-03T03:25:36.157Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.659 1504.2723 04:27:29.56M 2015-10-03T03:25:36.357Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.660 1504.2737 04:27:29.76M 2015-10-03T03:25:36.562Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2747 04:27:29.96M 2015-10-03T03:25:36.767Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2753 04:27:30.18M 2015-10-03T03:25:36.972Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2753 04:27:30.38M 2015-10-03T03:25:37.172Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.823 34.663 1504.2781 04:27:30.58M 2015-10-03T03:25:37.377Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.823 34.663 1504.2787 04:27:30.78M 2015-10-03T03:25:37.577Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.823 34.663 1504.2782 04:27:31.00M 2015-10-03T03:25:37.782Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.824 34.664 1504.2786 04:27:31.20M 2015-10-03T03:25:37.987Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.823 34.664 1504.2777 04:27:31.40M 2015-10-03T03:25:38.187Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.663 1504.2767 04:27:31.60M 2015-10-03T03:25:38.407Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.824 34.664 1504.2778 04:27:31.79M 2015-10-03T03:25:38.597Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.665 1504.2783 04:27:32.03M 2015-10-03T03:25:38.797Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.666 1504.2791 04:27:32.21M 2015-10-03T03:25:39.031Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.666 1504.2787 04:27:32.41M 2015-10-03T03:25:39.202Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.825 34.666 1504.2781 04:27:32.61M 2015-10-03T03:25:39.402Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.825 34.666 1504.2781 04:27:32.81M 2015-10-03T03:25:39.607Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.825 34.666 1504.2775 04:27:33.03M 2015-10-03T03:25:39.862Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.825 34.666 1504.2772 04:27:33.23M 2015-10-03T03:25:40.012Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.826 34.667 1504.2770 04:27:33.47M 2015-10-03T03:25:40.217Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.822 34.664 1504.2727 04:27:33.62M 2015-10-03T03:25:40.432Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.822 34.663 1504.2723 04:27:33.82M 2015-10-03T03:25:40.622Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2677 04:27:34.05M 2015-10-03T03:25:40.827Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2672 04:27:34.24M 2015-10-03T03:25:41.032Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.659 1504.2675 04:27:34.44M 2015-10-03T03:25:41.232Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2670 04:27:34.64M 2015-10-03T03:25:41.437Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2673 04:27:34.84M 2015-10-03T03:25:41.642Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2676 04:27:35.06M 2015-10-03T03:25:41.842Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2678 04:27:35.26M 2015-10-03T03:25:42.047Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.816 34.658 1504.2678 04:27:35.45M 2015-10-03T03:25:42.247Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.658 1504.2683 04:27:35.66M 2015-10-03T03:25:42.452Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2692 04:27:35.85M 2015-10-03T03:25:42.657Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.817 34.658 1504.2705 04:27:36.07M 2015-10-03T03:25:42.877Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.818 34.659 1504.2717 04:27:36.27M 2015-10-03T03:25:43.062Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2689 04:27:36.49M 2015-10-03T03:25:43.262Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.816 34.657 1504.2693 04:27:36.67M 2015-10-03T03:25:43.467Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.816 34.657 1504.2700 04:27:36.87M 2015-10-03T03:25:43.667Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.816 34.656 1504.2692 04:27:37.09M 2015-10-03T03:25:43.872Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.661 1504.2744 04:27:37.29M 2015-10-03T03:25:44.077Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2754 04:27:37.49M 2015-10-03T03:25:44.277Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2766 04:27:37.68M 2015-10-03T03:25:44.482Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.663 1504.2761 04:27:37.88M 2015-10-03T03:25:44.682Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2756 04:27:38.10M 2015-10-03T03:25:44.932Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2769 04:27:38.30M 2015-10-03T03:25:45.092Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.665 1504.2776 04:27:38.54M 2015-10-03T03:25:45.292Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.826 34.666 1504.2789 04:27:38.70M 2015-10-03T03:25:45.497Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.833 34.673 1504.2874 04:27:38.90M 2015-10-03T03:25:45.702Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.833 34.673 1504.2860 04:27:39.12M 2015-10-03T03:25:45.902Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.831 34.672 1504.2833 04:27:39.32M 2015-10-03T03:25:46.107Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.830 34.670 1504.2819 04:27:39.51M 2015-10-03T03:25:46.307Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.829 34.669 1504.2813 04:27:39.72M 2015-10-03T03:25:46.512Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.827 34.668 1504.2791 04:27:39.91M 2015-10-03T03:25:46.712Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.826 34.667 1504.2780 04:27:40.13M 2015-10-03T03:25:46.952Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.824 34.666 1504.2761 04:27:40.33M 2015-10-03T03:25:47.117Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.822 34.664 1504.2737 04:27:40.53M 2015-10-03T03:25:47.337Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.821 34.663 1504.2726 04:27:40.73M 2015-10-03T03:25:47.527Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.821 34.662 1504.2722 04:27:40.94M 2015-10-03T03:25:47.727Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2719 04:27:41.15M 2015-10-03T03:25:47.932Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.661 1504.2716 04:27:41.34M 2015-10-03T03:25:48.137Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.663 1504.2729 04:27:41.54M 2015-10-03T03:25:48.342Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.662 1504.2722 04:27:41.74M 2015-10-03T03:25:48.542Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2720 04:27:41.95M 2015-10-03T03:25:48.742Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.662 1504.2720 04:27:42.16M 2015-10-03T03:25:48.947Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2727 04:27:42.36M 2015-10-03T03:25:49.152Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2689 04:27:42.56M 2015-10-03T03:25:49.357Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2679 04:27:42.76M 2015-10-03T03:25:49.557Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.816 34.658 1504.2678 04:27:42.96M 2015-10-03T03:25:49.757Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2672 04:27:43.18M 2015-10-03T03:25:49.962Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.814 34.656 1504.2655 04:27:43.38M 2015-10-03T03:25:50.167Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.813 34.655 1504.2637 04:27:43.58M 2015-10-03T03:25:50.392Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.812 34.654 1504.2628 04:27:43.77M 2015-10-03T03:25:50.592Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2625 04:27:43.97M 2015-10-03T03:25:50.777Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2622 04:27:44.19M 2015-10-03T03:25:50.977Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2620 04:27:44.39M 2015-10-03T03:25:51.182Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.812 34.654 1504.2623 04:27:44.59M 2015-10-03T03:25:51.382Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.813 34.655 1504.2635 04:27:44.79M 2015-10-03T03:25:51.587Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.813 34.656 1504.2639 04:27:45.01M 2015-10-03T03:25:51.807Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.814 34.656 1504.2649 04:27:45.21M 2015-10-03T03:25:52.032Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.814 34.657 1504.2649 04:27:45.42M 2015-10-03T03:25:52.197Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.814 34.656 1504.2629 04:27:45.60M 2015-10-03T03:25:52.397Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.820 34.663 1504.2697 04:27:45.80M 2015-10-03T03:25:52.602Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.822 34.664 1504.2703 04:27:46.02M 2015-10-03T03:25:52.807Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.823 34.665 1504.2712 04:27:46.22M 2015-10-03T03:25:53.007Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.824 34.666 1504.2727 04:27:46.42M 2015-10-03T03:25:53.212Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.825 34.667 1504.2733 04:27:46.62M 2015-10-03T03:25:53.417Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.826 34.668 1504.2749 04:27:46.82M 2015-10-03T03:25:53.632Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.827 34.669 1504.2754 04:27:47.04M 2015-10-03T03:25:53.822Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.827 34.669 1504.2770 04:27:47.24M 2015-10-03T03:25:54.022Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.826 34.668 1504.2769 04:27:47.44M 2015-10-03T03:25:54.227Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.827 34.669 1504.2771 04:27:47.63M 2015-10-03T03:25:54.432Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.827 34.669 1504.2770 04:27:47.83M 2015-10-03T03:25:54.632Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.664 1504.2711 04:27:48.05M 2015-10-03T03:25:54.838Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.821 34.664 1504.2706 04:27:48.25M 2015-10-03T03:25:55.082Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.821 34.663 1504.2706 04:27:48.45M 2015-10-03T03:25:55.242Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.820 34.662 1504.2700 04:27:48.69M 2015-10-03T03:25:55.442Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2704 04:27:48.85M 2015-10-03T03:25:55.647Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2706 04:27:49.07M 2015-10-03T03:25:55.852Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.815 34.657 1504.2661 04:27:49.27M 2015-10-03T03:25:56.052Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.814 34.656 1504.2668 04:27:49.47M 2015-10-03T03:25:56.275Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.814 34.655 1504.2671 04:27:49.66M 2015-10-03T03:25:56.462Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.814 34.655 1504.2678 04:27:49.88M 2015-10-03T03:25:56.662Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.814 34.655 1504.2684 04:27:50.08M 2015-10-03T03:25:56.867Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.814 34.655 1504.2678 04:27:50.28M 2015-10-03T03:25:57.068Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.814 34.655 1504.2677 04:27:50.48M 2015-10-03T03:25:57.273Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.813 34.654 1504.2666 04:27:50.68M 2015-10-03T03:25:57.478Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.814 34.654 1504.2673 04:27:50.88M 2015-10-03T03:25:57.712Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.814 34.654 1504.2689 04:27:51.10M 2015-10-03T03:25:57.878Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.815 34.655 1504.2700 04:27:51.30M 2015-10-03T03:25:58.083Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.815 34.655 1504.2705 04:27:51.49M 2015-10-03T03:25:58.288Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.816 34.656 1504.2711 04:27:51.69M 2015-10-03T03:25:58.493Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.657 1504.2726 04:27:51.89M 2015-10-03T03:25:58.711Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.817 34.657 1504.2738 04:27:52.11M 2015-10-03T03:25:58.898Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.818 34.657 1504.2738 04:27:52.31M 2015-10-03T03:25:59.098Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.659 1504.2742 04:27:52.51M 2015-10-03T03:25:59.298Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.659 1504.2743 04:27:52.71M 2015-10-03T03:25:59.508Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.818 34.658 1504.2736 04:27:52.91M 2015-10-03T03:25:59.708Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2729 04:27:53.13M 2015-10-03T03:25:59.913Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2719 04:27:53.33M