2015-10-03T03:24:00.143Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2733 04:25:53.53M 2015-10-03T03:24:00.352Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.661 1504.2740 04:25:53.75M 2015-10-03T03:24:00.533Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2737 04:25:53.93M 2015-10-03T03:24:00.733Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.822 34.663 1504.2733 04:25:54.15M 2015-10-03T03:24:00.938Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.663 1504.2731 04:25:54.35M 2015-10-03T03:24:01.143Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.821 34.663 1504.2729 04:25:54.55M 2015-10-03T03:24:01.343Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2732 04:25:54.74M 2015-10-03T03:24:01.547Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.663 1504.2723 04:25:54.94M 2015-10-03T03:24:01.748Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.663 1504.2726 04:25:55.16M 2015-10-03T03:24:01.953Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2721 04:25:55.36M 2015-10-03T03:24:02.158Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2709 04:25:55.56M 2015-10-03T03:24:02.358Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.663 1504.2700 04:25:55.76M 2015-10-03T03:24:02.563Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.820 34.662 1504.2687 04:25:55.96M 2015-10-03T03:24:02.763Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.662 1504.2681 04:25:56.18M 2015-10-03T03:24:02.991Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.822 34.664 1504.2701 04:25:56.38M 2015-10-03T03:24:03.168Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.822 34.664 1504.2700 04:25:56.57M 2015-10-03T03:24:03.373Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.822 34.665 1504.2695 04:25:56.77M 2015-10-03T03:24:03.573Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.823 34.665 1504.2704 04:25:56.97M 2015-10-03T03:24:03.778Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.823 34.665 1504.2711 04:25:57.19M 2015-10-03T03:24:03.983Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.823 34.666 1504.2703 04:25:57.39M 2015-10-03T03:24:04.183Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.824 34.667 1504.2705 04:25:57.59M 2015-10-03T03:24:04.388Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.824 34.667 1504.2708 04:25:57.79M 2015-10-03T03:24:04.608Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.824 34.666 1504.2709 04:25:58.01M 2015-10-03T03:24:04.793Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.823 34.665 1504.2710 04:25:58.22M 2015-10-03T03:24:04.998Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.822 34.664 1504.2711 04:25:58.40M 2015-10-03T03:24:05.203Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.820 34.663 1504.2698 04:25:58.60M 2015-10-03T03:24:05.403Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.819 34.662 1504.2668 04:25:58.81M 2015-10-03T03:24:05.603Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.818 34.661 1504.2662 04:25:59.02M 2015-10-03T03:24:05.808Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.816 34.659 1504.2654 04:25:59.22M 2015-10-03T03:24:06.013Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.815 34.658 1504.2637 04:25:59.42M 2015-10-03T03:24:06.218Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.811 34.654 1504.2590 04:25:59.62M 2015-10-03T03:24:06.418Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.811 34.654 1504.2584 04:25:59.82M 2015-10-03T03:24:06.623Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.811 34.654 1504.2593 04:26:00.04M 2015-10-03T03:24:06.823Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2690 04:26:00.24M 2015-10-03T03:24:07.028Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2701 04:26:00.44M 2015-10-03T03:24:07.233Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2700 04:26:00.64M 2015-10-03T03:24:07.436Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2699 04:26:00.83M 2015-10-03T03:24:07.634Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.661 1504.2703 04:26:01.05M 2015-10-03T03:24:07.838Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2700 04:26:01.25M 2015-10-03T03:24:08.043Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.663 1504.2703 04:26:01.45M 2015-10-03T03:24:08.243Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2712 04:26:01.65M 2015-10-03T03:24:08.448Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2712 04:26:01.85M 2015-10-03T03:24:08.653Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2704 04:26:02.07M 2015-10-03T03:24:08.858Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2700 04:26:02.27M 2015-10-03T03:24:09.074Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.661 1504.2704 04:26:02.47M 2015-10-03T03:24:09.263Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2705 04:26:02.68M 2015-10-03T03:24:09.463Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2709 04:26:02.86M 2015-10-03T03:24:09.668Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2711 04:26:03.08M 2015-10-03T03:24:09.868Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2708 04:26:03.28M 2015-10-03T03:24:10.076Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.661 1504.2711 04:26:03.48M 2015-10-03T03:24:10.278Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2716 04:26:03.68M 2015-10-03T03:24:10.478Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2723 04:26:03.88M 2015-10-03T03:24:10.683Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2722 04:26:04.10M 2015-10-03T03:24:10.883Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.662 1504.2722 04:26:04.30M 2015-10-03T03:24:11.088Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2726 04:26:04.49M 2015-10-03T03:24:11.293Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2734 04:26:04.69M 2015-10-03T03:24:11.493Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2739 04:26:04.89M 2015-10-03T03:24:11.698Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.662 1504.2753 04:26:05.11M 2015-10-03T03:24:11.903Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.663 1504.2759 04:26:05.31M 2015-10-03T03:24:12.103Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.823 34.664 1504.2762 04:26:05.51M 2015-10-03T03:24:12.308Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2759 04:26:05.71M 2015-10-03T03:24:12.508Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.824 34.664 1504.2764 04:26:05.91M 2015-10-03T03:24:12.717Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2764 04:26:06.13M 2015-10-03T03:24:12.918Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.663 1504.2765 04:26:06.32M 2015-10-03T03:24:13.118Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.823 34.663 1504.2760 04:26:06.53M 2015-10-03T03:24:13.318Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.823 34.663 1504.2770 04:26:06.72M 2015-10-03T03:24:13.543Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2770 04:26:06.92M 2015-10-03T03:24:13.723Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2770 04:26:07.16M 2015-10-03T03:24:13.928Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.662 1504.2769 04:26:07.34M 2015-10-03T03:24:14.133Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.822 34.662 1504.2771 04:26:07.54M 2015-10-03T03:24:14.338Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.821 34.661 1504.2760 04:26:07.74M 2015-10-03T03:24:14.543Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.822 34.662 1504.2767 04:26:07.94M 2015-10-03T03:24:14.743Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.822 34.662 1504.2776 04:26:08.16M 2015-10-03T03:24:14.943Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2747 04:26:08.36M 2015-10-03T03:24:15.148Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2747 04:26:08.55M 2015-10-03T03:24:15.355Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2738 04:26:08.75M 2015-10-03T03:24:15.592Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.818 34.658 1504.2736 04:26:08.95M 2015-10-03T03:24:15.758Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.818 34.658 1504.2731 04:26:09.17M 2015-10-03T03:24:15.958Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.818 34.658 1504.2732 04:26:09.37M 2015-10-03T03:24:16.163Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.818 34.658 1504.2729 04:26:09.57M 2015-10-03T03:24:16.368Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2715 04:26:09.77M 2015-10-03T03:24:16.568Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2711 04:26:09.97M 2015-10-03T03:24:16.773Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2708 04:26:10.19M 2015-10-03T03:24:16.973Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2705 04:26:10.38M 2015-10-03T03:24:17.178Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2703 04:26:10.58M 2015-10-03T03:24:17.392Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.660 1504.2698 04:26:10.78M 2015-10-03T03:24:17.583Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2690 04:26:11.00M 2015-10-03T03:24:17.789Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.660 1504.2694 04:26:11.20M 2015-10-03T03:24:18.008Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2695 04:26:11.40M 2015-10-03T03:24:18.194Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2689 04:26:11.62M 2015-10-03T03:24:18.393Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2699 04:26:11.80M 2015-10-03T03:24:18.631Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.662 1504.2706 04:26:12.01M 2015-10-03T03:24:18.803Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2719 04:26:12.22M 2015-10-03T03:24:19.008Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2715 04:26:12.42M 2015-10-03T03:24:19.208Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2701 04:26:12.61M 2015-10-03T03:24:19.413Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2692 04:26:12.81M 2015-10-03T03:24:19.618Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.659 1504.2683 04:26:13.03M 2015-10-03T03:24:19.818Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2677 04:26:13.23M 2015-10-03T03:24:20.018Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.816 34.658 1504.2661 04:26:13.43M 2015-10-03T03:24:20.223Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.814 34.656 1504.2634 04:26:13.63M 2015-10-03T03:24:20.428Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.814 34.656 1504.2628 04:26:13.83M 2015-10-03T03:24:20.636Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.814 34.656 1504.2634 04:26:14.05M 2015-10-03T03:24:20.834Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.815 34.657 1504.2638 04:26:14.25M 2015-10-03T03:24:21.038Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2651 04:26:14.44M 2015-10-03T03:24:21.238Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2675 04:26:14.64M 2015-10-03T03:24:21.443Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2704 04:26:14.84M 2015-10-03T03:24:21.643Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2740 04:26:15.06M 2015-10-03T03:24:21.848Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2748 04:26:15.26M 2015-10-03T03:24:22.053Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.821 34.661 1504.2753 04:26:15.46M 2015-10-03T03:24:22.253Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2756 04:26:15.66M 2015-10-03T03:24:22.473Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2753 04:26:15.86M 2015-10-03T03:24:22.658Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.660 1504.2753 04:26:16.09M 2015-10-03T03:24:22.864Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2744 04:26:16.27M 2015-10-03T03:24:23.068Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2736 04:26:16.48M 2015-10-03T03:24:23.269Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2737 04:26:16.67M 2015-10-03T03:24:23.474Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.818 34.658 1504.2744 04:26:16.87M 2015-10-03T03:24:23.724Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.818 34.658 1504.2744 04:26:17.09M 2015-10-03T03:24:23.878Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.818 34.658 1504.2738 04:26:17.34M 2015-10-03T03:24:24.078Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.658 1504.2750 04:26:17.49M 2015-10-03T03:24:24.284Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.659 1504.2751 04:26:17.69M 2015-10-03T03:24:24.488Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.819 34.659 1504.2736 04:26:17.89M 2015-10-03T03:24:24.689Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.659 1504.2723 04:26:18.11M 2015-10-03T03:24:24.893Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2722 04:26:18.30M 2015-10-03T03:24:25.099Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2717 04:26:18.50M 2015-10-03T03:24:25.299Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2716 04:26:18.70M 2015-10-03T03:24:25.504Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2729 04:26:18.90M 2015-10-03T03:24:25.704Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2740 04:26:19.12M 2015-10-03T03:24:25.909Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.661 1504.2742 04:26:19.32M 2015-10-03T03:24:26.109Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2744 04:26:19.52M 2015-10-03T03:24:26.319Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2745 04:26:19.72M 2015-10-03T03:24:26.519Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.821 34.662 1504.2747 04:26:19.92M 2015-10-03T03:24:26.719Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.821 34.662 1504.2753 04:26:20.13M 2015-10-03T03:24:26.944Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.822 34.662 1504.2755 04:26:20.33M 2015-10-03T03:24:27.129Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2744 04:26:20.55M 2015-10-03T03:24:27.329Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.663 1504.2733 04:26:20.73M 2015-10-03T03:24:27.534Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.663 1504.2737 04:26:20.93M 2015-10-03T03:24:27.734Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.663 1504.2732 04:26:21.15M 2015-10-03T03:24:27.939Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2720 04:26:21.35M 2015-10-03T03:24:28.144Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.822 34.663 1504.2716 04:26:21.55M 2015-10-03T03:24:28.344Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2716 04:26:21.75M 2015-10-03T03:24:28.549Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2712 04:26:21.95M 2015-10-03T03:24:28.757Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2698 04:26:22.16M 2015-10-03T03:24:28.954Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2706 04:26:22.37M 2015-10-03T03:24:29.159Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2703 04:26:22.56M 2015-10-03T03:24:29.364Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2694 04:26:22.76M 2015-10-03T03:24:29.564Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2694 04:26:22.96M 2015-10-03T03:24:29.791Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2692 04:26:23.18M 2015-10-03T03:24:29.992Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.661 1504.2703 04:26:23.38M 2015-10-03T03:24:30.174Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2704 04:26:23.58M 2015-10-03T03:24:30.374Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2716 04:26:23.78M 2015-10-03T03:24:30.584Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2727 04:26:23.97M 2015-10-03T03:24:30.784Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2739 04:26:24.20M 2015-10-03T03:24:30.984Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2743 04:26:24.39M 2015-10-03T03:24:31.189Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2740 04:26:24.59M 2015-10-03T03:24:31.409Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2751 04:26:24.79M 2015-10-03T03:24:31.594Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2748 04:26:25.03M 2015-10-03T03:24:31.799Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2745 04:26:25.21M 2015-10-03T03:24:31.999Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.664 1504.2744 04:26:25.41M 2015-10-03T03:24:32.204Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2751 04:26:25.61M 2015-10-03T03:24:32.409Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.824 34.664 1504.2769 04:26:25.81M 2015-10-03T03:24:32.609Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.824 34.665 1504.2778 04:26:26.03M 2015-10-03T03:24:32.814Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.824 34.665 1504.2776 04:26:26.22M 2015-10-03T03:24:33.014Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.665 1504.2766 04:26:26.43M 2015-10-03T03:24:33.219Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.665 1504.2762 04:26:26.62M 2015-10-03T03:24:33.419Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.664 1504.2760 04:26:26.82M 2015-10-03T03:24:33.624Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2755 04:26:27.04M 2015-10-03T03:24:33.829Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2753 04:26:27.24M 2015-10-03T03:24:34.031Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2765 04:26:27.44M 2015-10-03T03:24:34.234Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2775 04:26:27.64M 2015-10-03T03:24:34.439Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.824 34.664 1504.2772 04:26:27.84M 2015-10-03T03:24:34.639Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.824 34.664 1504.2770 04:26:28.06M 2015-10-03T03:24:34.844Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.664 1504.2776 04:26:28.25M 2015-10-03T03:24:35.044Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.664 1504.2776 04:26:28.45M 2015-10-03T03:24:35.249Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.823 34.664 1504.2770 04:26:28.65M 2015-10-03T03:24:35.454Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.823 34.663 1504.2765 04:26:28.85M 2015-10-03T03:24:35.654Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2765 04:26:29.07M 2015-10-03T03:24:35.875Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.664 1504.2766 04:26:29.27M 2015-10-03T03:24:36.059Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.664 1504.2760 04:26:29.49M 2015-10-03T03:24:36.264Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.665 1504.2760 04:26:29.67M 2015-10-03T03:24:36.469Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.824 34.665 1504.2759 04:26:29.87M 2015-10-03T03:24:36.671Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.824 34.665 1504.2750 04:26:30.09M 2015-10-03T03:24:36.874Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.824 34.665 1504.2760 04:26:30.29M 2015-10-03T03:24:37.079Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.665 1504.2760 04:26:30.48M 2015-10-03T03:24:37.279Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2755 04:26:30.68M 2015-10-03T03:24:37.479Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2751 04:26:30.88M 2015-10-03T03:24:37.684Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2753 04:26:31.10M 2015-10-03T03:24:37.889Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.825 34.666 1504.2762 04:26:31.30M 2015-10-03T03:24:38.089Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.825 34.666 1504.2767 04:26:31.50M 2015-10-03T03:24:38.294Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.826 34.667 1504.2765 04:26:31.70M 2015-10-03T03:24:38.494Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.826 34.668 1504.2767 04:26:31.89M 2015-10-03T03:24:38.699Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.827 34.668 1504.2771 04:26:32.11M 2015-10-03T03:24:38.904Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.827 34.668 1504.2776 04:26:32.31M 2015-10-03T03:24:39.109Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.827 34.668 1504.2784 04:26:32.51M 2015-10-03T03:24:39.309Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.826 34.668 1504.2789 04:26:32.71M 2015-10-03T03:24:39.514Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.826 34.667 1504.2793 04:26:32.91M 2015-10-03T03:24:39.717Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.826 34.667 1504.2784 04:26:33.13M 2015-10-03T03:24:39.951Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.826 34.668 1504.2781 04:26:33.33M 2015-10-03T03:24:40.119Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.827 34.668 1504.2771 04:26:33.53M 2015-10-03T03:24:40.344Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.826 34.668 1504.2761 04:26:33.73M 2015-10-03T03:24:40.529Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.826 34.668 1504.2769 04:26:33.94M 2015-10-03T03:24:40.729Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2687 04:26:34.15M 2015-10-03T03:24:40.934Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.661 1504.2684 04:26:34.34M 2015-10-03T03:24:41.139Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.825 34.666 1504.2761 04:26:34.54M 2015-10-03T03:24:41.339Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.826 34.667 1504.2788 04:26:34.74M 2015-10-03T03:24:41.544Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.826 34.667 1504.2794 04:26:34.94M 2015-10-03T03:24:41.744Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.827 34.667 1504.2806 04:26:35.16M 2015-10-03T03:24:41.949Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.827 34.668 1504.2809 04:26:35.36M 2015-10-03T03:24:42.152Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.827 34.668 1504.2806 04:26:35.56M 2015-10-03T03:24:42.355Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.827 34.668 1504.2810 04:26:35.76M 2015-10-03T03:24:42.559Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.828 34.668 1504.2814 04:26:35.95M 2015-10-03T03:24:42.759Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.827 34.667 1504.2815 04:26:36.17M 2015-10-03T03:24:42.965Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.828 34.668 1504.2820 04:26:36.37M 2015-10-03T03:24:43.164Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.828 34.668 1504.2826 04:26:36.57M 2015-10-03T03:24:43.369Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.828 34.667 1504.2821 04:26:36.77M 2015-10-03T03:24:43.569Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.827 34.667 1504.2815 04:26:36.97M 2015-10-03T03:24:43.774Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.827 34.667 1504.2803 04:26:37.19M 2015-10-03T03:24:43.979Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.826 34.666 1504.2799 04:26:37.39M 2015-10-03T03:24:44.184Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.666 1504.2792 04:26:37.59M 2015-10-03T03:24:44.384Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.666 1504.2783 04:26:37.79M 2015-10-03T03:24:44.589Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.666 1504.2780 04:26:38.00M 2015-10-03T03:24:44.809Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.825 34.666 1504.2775 04:26:38.20M 2015-10-03T03:24:44.996Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.826 34.666 1504.2786 04:26:38.42M 2015-10-03T03:24:45.195Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.825 34.666 1504.2782 04:26:38.60M 2015-10-03T03:24:45.399Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.825 34.666 1504.2786 04:26:38.80M 2015-10-03T03:24:45.604Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.825 34.666 1504.2783 04:26:39.02M 2015-10-03T03:24:45.805Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.826 34.667 1504.2784 04:26:39.22M 2015-10-03T03:24:46.009Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.667 1504.2773 04:26:39.42M 2015-10-03T03:24:46.209Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.826 34.667 1504.2771 04:26:39.62M 2015-10-03T03:24:46.419Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.825 34.667 1504.2764 04:26:39.81M 2015-10-03T03:24:46.620Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.826 34.667 1504.2767 04:26:40.04M 2015-10-03T03:24:46.825Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.826 34.668 1504.2767 04:26:40.23M 2015-10-03T03:24:47.025Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2737 04:26:40.43M 2015-10-03T03:24:47.229Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.823 34.665 1504.2732 04:26:40.63M 2015-10-03T03:24:47.429Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2731 04:26:40.83M 2015-10-03T03:24:47.635Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2729 04:26:41.05M 2015-10-03T03:24:47.840Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2732 04:26:41.25M 2015-10-03T03:24:48.040Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.823 34.665 1504.2723 04:26:41.45M 2015-10-03T03:24:48.245Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.823 34.665 1504.2719 04:26:41.65M 2015-10-03T03:24:48.445Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.822 34.665 1504.2703 04:26:41.85M 2015-10-03T03:24:48.649Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.822 34.665 1504.2704 04:26:42.06M 2015-10-03T03:24:48.850Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.822 34.665 1504.2715 04:26:42.27M 2015-10-03T03:24:49.060Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.823 34.665 1504.2716 04:26:42.46M 2015-10-03T03:24:49.275Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.823 34.665 1504.2715 04:26:42.66M 2015-10-03T03:24:49.460Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.823 34.666 1504.2714 04:26:42.88M 2015-10-03T03:24:49.665Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.824 34.666 1504.2722 04:26:43.08M 2015-10-03T03:24:49.865Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.824 34.667 1504.2732 04:26:43.28M 2015-10-03T03:24:50.070Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.825 34.667 1504.2742 04:26:43.48M 2015-10-03T03:24:50.275Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.825 34.668 1504.2748 04:26:43.68M 2015-10-03T03:24:50.475Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.826 34.668 1504.2756 04:26:43.88M 2015-10-03T03:24:50.680Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.826 34.668 1504.2747 04:26:44.10M 2015-10-03T03:24:50.880Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.826 34.666 1504.2798 04:26:44.30M 2015-10-03T03:24:51.085Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.826 34.666 1504.2805 04:26:44.49M 2015-10-03T03:24:51.290Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.826 34.666 1504.2806 04:26:44.69M 2015-10-03T03:24:51.490Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.825 34.665 1504.2799 04:26:44.89M 2015-10-03T03:24:51.712Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.825 34.665 1504.2804 04:26:45.11M 2015-10-03T03:24:51.912Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.825 34.665 1504.2810 04:26:45.31M 2015-10-03T03:24:52.100Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.826 34.665 1504.2806 04:26:45.51M 2015-10-03T03:24:52.305Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.825 34.664 1504.2811 04:26:45.71M 2015-10-03T03:24:52.505Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.825 34.665 1504.2813 04:26:45.91M 2015-10-03T03:24:52.710Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.825 34.664 1504.2805 04:26:46.13M 2015-10-03T03:24:52.910Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.663 1504.2786 04:26:46.32M 2015-10-03T03:24:53.115Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.822 34.662 1504.2770 04:26:46.52M 2015-10-03T03:24:53.315Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.822 34.662 1504.2754 04:26:46.72M 2015-10-03T03:24:53.525Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2748 04:26:46.92M 2015-10-03T03:24:53.740Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2738 04:26:47.14M 2015-10-03T03:24:53.925Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2726 04:26:47.36M 2015-10-03T03:24:54.130Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2723 04:26:47.54M 2015-10-03T03:24:54.335Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2723 04:26:47.73M 2015-10-03T03:24:54.535Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.667 1504.2771 04:26:47.93M 2015-10-03T03:24:54.740Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.827 34.668 1504.2780 04:26:48.15M 2015-10-03T03:24:54.952Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.827 34.669 1504.2783 04:26:48.35M 2015-10-03T03:24:55.145Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.828 34.670 1504.2795 04:26:48.55M 2015-10-03T03:24:55.345Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.829 34.670 1504.2815 04:26:48.75M 2015-10-03T03:24:55.550Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.830 34.670 1504.2828 04:26:48.95M 2015-10-03T03:24:55.757Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.830 34.670 1504.2831 04:26:49.17M 2015-10-03T03:24:55.955Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.830 34.670 1504.2832 04:26:49.37M 2015-10-03T03:24:56.160Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.829 34.669 1504.2820 04:26:49.57M 2015-10-03T03:24:56.360Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.828 34.669 1504.2814 04:26:49.77M 2015-10-03T03:24:56.565Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.828 34.669 1504.2810 04:26:49.96M 2015-10-03T03:24:56.770Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.828 34.668 1504.2806 04:26:50.18M 2015-10-03T03:24:56.975Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.827 34.668 1504.2802 04:26:50.38M 2015-10-03T03:24:57.175Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.826 34.667 1504.2786 04:26:50.58M 2015-10-03T03:24:57.380Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.826 34.667 1504.2780 04:26:50.78M 2015-10-03T03:24:57.591Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.666 1504.2780 04:26:51.00M 2015-10-03T03:24:57.785Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.666 1504.2782 04:26:51.20M 2015-10-03T03:24:57.990Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.665 1504.2791 04:26:51.40M 2015-10-03T03:24:58.205Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.825 34.665 1504.2783 04:26:51.60M 2015-10-03T03:24:58.395Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.665 1504.2771 04:26:51.81M 2015-10-03T03:24:58.595Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.824 34.665 1504.2755 04:26:52.01M 2015-10-03T03:24:58.800Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.824 34.666 1504.2753 04:26:52.21M 2015-10-03T03:24:59.005Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.824 34.666 1504.2753 04:26:52.41M 2015-10-03T03:24:59.205Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.825 34.666 1504.2759 04:26:52.61M 2015-10-03T03:24:59.410Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2755 04:26:52.81M 2015-10-03T03:24:59.610Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.664 1504.2753 04:26:53.03M 2015-10-03T03:24:59.815Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.823 34.664 1504.2749 04:26:53.23M