2015-10-03T03:23:00.030Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.823 34.664 1504.2740 04:24:53.43M 2015-10-03T03:23:00.230Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2744 04:24:53.63M 2015-10-03T03:23:00.435Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2743 04:24:53.83M 2015-10-03T03:23:00.635Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.664 1504.2745 04:24:54.05M 2015-10-03T03:23:00.840Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.664 1504.2742 04:24:54.25M 2015-10-03T03:23:01.040Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2734 04:24:54.45M 2015-10-03T03:23:01.245Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.663 1504.2733 04:24:54.64M 2015-10-03T03:23:01.450Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.821 34.663 1504.2722 04:24:54.85M 2015-10-03T03:23:01.655Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2725 04:24:55.06M 2015-10-03T03:23:01.860Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.821 34.663 1504.2723 04:24:55.27M 2015-10-03T03:23:02.075Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2714 04:24:55.46M 2015-10-03T03:23:02.260Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2710 04:24:55.68M 2015-10-03T03:23:02.465Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2714 04:24:55.86M 2015-10-03T03:23:02.665Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.821 34.662 1504.2708 04:24:56.08M 2015-10-03T03:23:02.870Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2714 04:24:56.28M 2015-10-03T03:23:03.070Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2712 04:24:56.48M 2015-10-03T03:23:03.275Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2709 04:24:56.67M 2015-10-03T03:23:03.480Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2712 04:24:56.87M 2015-10-03T03:23:03.685Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.661 1504.2710 04:24:57.09M 2015-10-03T03:23:03.885Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.820 34.661 1504.2717 04:24:57.30M 2015-10-03T03:23:04.090Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2717 04:24:57.49M 2015-10-03T03:23:04.290Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2714 04:24:57.69M 2015-10-03T03:23:04.495Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2712 04:24:57.89M 2015-10-03T03:23:04.695Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2704 04:24:58.11M 2015-10-03T03:23:04.900Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2703 04:24:58.31M 2015-10-03T03:23:05.105Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2704 04:24:58.51M 2015-10-03T03:23:05.305Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.660 1504.2699 04:24:58.71M 2015-10-03T03:23:05.510Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2692 04:24:58.91M 2015-10-03T03:23:05.715Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2688 04:24:59.12M 2015-10-03T03:23:05.915Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2690 04:24:59.32M 2015-10-03T03:23:06.120Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2700 04:24:59.52M 2015-10-03T03:23:06.325Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2701 04:24:59.72M 2015-10-03T03:23:06.545Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2708 04:24:59.92M 2015-10-03T03:23:06.730Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2714 04:25:00.16M 2015-10-03T03:23:06.930Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2710 04:25:00.34M 2015-10-03T03:23:07.135Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2704 04:25:00.54M 2015-10-03T03:23:07.335Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2693 04:25:00.74M 2015-10-03T03:23:07.540Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2692 04:25:00.94M 2015-10-03T03:23:07.745Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2698 04:25:01.15M 2015-10-03T03:23:07.945Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2692 04:25:01.35M 2015-10-03T03:23:08.150Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2697 04:25:01.55M 2015-10-03T03:23:08.351Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2703 04:25:01.75M 2015-10-03T03:23:08.550Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2710 04:25:01.95M 2015-10-03T03:23:08.760Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2711 04:25:02.17M 2015-10-03T03:23:08.960Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2714 04:25:02.37M 2015-10-03T03:23:09.165Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2714 04:25:02.56M 2015-10-03T03:23:09.365Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.661 1504.2704 04:25:02.77M 2015-10-03T03:23:09.570Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2700 04:25:02.96M 2015-10-03T03:23:09.775Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2697 04:25:03.18M 2015-10-03T03:23:09.975Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.660 1504.2704 04:25:03.38M 2015-10-03T03:23:10.180Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.660 1504.2703 04:25:03.58M 2015-10-03T03:23:10.380Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2711 04:25:03.78M 2015-10-03T03:23:10.585Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2708 04:25:04.00M 2015-10-03T03:23:10.790Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2701 04:25:04.20M 2015-10-03T03:23:11.010Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2704 04:25:04.40M 2015-10-03T03:23:11.231Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.660 1504.2704 04:25:04.61M 2015-10-03T03:23:11.400Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2700 04:25:04.80M 2015-10-03T03:23:11.600Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.661 1504.2695 04:25:05.01M 2015-10-03T03:23:11.831Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2684 04:25:05.21M 2015-10-03T03:23:12.005Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2683 04:25:05.41M 2015-10-03T03:23:12.210Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.818 34.661 1504.2688 04:25:05.61M 2015-10-03T03:23:12.410Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.819 34.661 1504.2692 04:25:05.81M 2015-10-03T03:23:12.615Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2694 04:25:06.03M 2015-10-03T03:23:12.820Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2699 04:25:06.23M 2015-10-03T03:23:13.021Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.820 34.663 1504.2698 04:25:06.42M 2015-10-03T03:23:13.221Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.821 34.663 1504.2701 04:25:06.63M 2015-10-03T03:23:13.426Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2705 04:25:06.82M 2015-10-03T03:23:13.631Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.822 34.664 1504.2709 04:25:07.04M 2015-10-03T03:23:13.836Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.665 1504.2720 04:25:07.24M 2015-10-03T03:23:14.036Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.665 1504.2731 04:25:07.44M 2015-10-03T03:23:14.240Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.664 1504.2751 04:25:07.64M 2015-10-03T03:23:14.440Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.665 1504.2766 04:25:07.84M 2015-10-03T03:23:14.645Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.665 1504.2775 04:25:08.06M 2015-10-03T03:23:14.850Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.665 1504.2773 04:25:08.26M 2015-10-03T03:23:15.071Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.665 1504.2772 04:25:08.46M 2015-10-03T03:23:15.255Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.824 34.664 1504.2760 04:25:08.65M 2015-10-03T03:23:15.476Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2761 04:25:08.85M 2015-10-03T03:23:15.661Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2765 04:25:09.09M 2015-10-03T03:23:15.872Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.823 34.663 1504.2764 04:25:09.27M 2015-10-03T03:23:16.071Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.662 1504.2770 04:25:09.47M 2015-10-03T03:23:16.270Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.822 34.662 1504.2762 04:25:09.67M 2015-10-03T03:23:16.476Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2765 04:25:09.87M 2015-10-03T03:23:16.676Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.821 34.661 1504.2754 04:25:10.09M 2015-10-03T03:23:16.912Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2747 04:25:10.29M 2015-10-03T03:23:17.086Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2739 04:25:10.49M 2015-10-03T03:23:17.286Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.660 1504.2736 04:25:10.69M 2015-10-03T03:23:17.486Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2727 04:25:10.89M 2015-10-03T03:23:17.691Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.659 1504.2720 04:25:11.10M 2015-10-03T03:23:17.896Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2728 04:25:11.30M 2015-10-03T03:23:18.101Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2728 04:25:11.50M 2015-10-03T03:23:18.301Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.819 34.659 1504.2737 04:25:11.70M 2015-10-03T03:23:18.506Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.819 34.659 1504.2733 04:25:11.90M 2015-10-03T03:23:18.706Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.818 34.659 1504.2732 04:25:12.12M 2015-10-03T03:23:18.911Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.659 1504.2719 04:25:12.32M 2015-10-03T03:23:19.111Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.659 1504.2717 04:25:12.52M 2015-10-03T03:23:19.316Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2720 04:25:12.71M 2015-10-03T03:23:19.516Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2716 04:25:12.91M 2015-10-03T03:23:19.721Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2706 04:25:13.13M 2015-10-03T03:23:19.951Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.659 1504.2723 04:25:13.33M 2015-10-03T03:23:20.126Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2732 04:25:13.55M 2015-10-03T03:23:20.331Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2729 04:25:13.73M 2015-10-03T03:23:20.536Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2734 04:25:13.93M 2015-10-03T03:23:20.736Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2736 04:25:14.15M 2015-10-03T03:23:20.941Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2738 04:25:14.35M 2015-10-03T03:23:21.141Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2738 04:25:14.55M 2015-10-03T03:23:21.346Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.819 34.658 1504.2740 04:25:14.74M 2015-10-03T03:23:21.551Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.819 34.659 1504.2745 04:25:14.94M 2015-10-03T03:23:21.756Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2745 04:25:15.16M 2015-10-03T03:23:21.956Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2729 04:25:15.36M 2015-10-03T03:23:22.156Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2722 04:25:15.56M 2015-10-03T03:23:22.361Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2721 04:25:15.76M 2015-10-03T03:23:22.566Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2727 04:25:15.96M 2015-10-03T03:23:22.771Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.660 1504.2727 04:25:16.18M 2015-10-03T03:23:22.971Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2721 04:25:16.38M 2015-10-03T03:23:23.176Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2726 04:25:16.58M 2015-10-03T03:23:23.376Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2726 04:25:16.78M 2015-10-03T03:23:23.581Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.660 1504.2728 04:25:16.97M 2015-10-03T03:23:23.786Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.660 1504.2727 04:25:17.19M 2015-10-03T03:23:23.986Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.660 1504.2729 04:25:17.39M 2015-10-03T03:23:24.191Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2732 04:25:17.59M 2015-10-03T03:23:24.411Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.660 1504.2736 04:25:17.79M 2015-10-03T03:23:24.596Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.660 1504.2736 04:25:18.03M 2015-10-03T03:23:24.796Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.660 1504.2738 04:25:18.21M 2015-10-03T03:23:25.001Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.661 1504.2744 04:25:18.41M 2015-10-03T03:23:25.201Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2753 04:25:18.61M 2015-10-03T03:23:25.406Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.662 1504.2754 04:25:18.80M 2015-10-03T03:23:25.611Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2758 04:25:19.02M 2015-10-03T03:23:25.811Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2760 04:25:19.22M 2015-10-03T03:23:26.016Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.821 34.661 1504.2758 04:25:19.42M 2015-10-03T03:23:26.221Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2750 04:25:19.62M 2015-10-03T03:23:26.421Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2749 04:25:19.82M 2015-10-03T03:23:26.626Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2748 04:25:20.04M 2015-10-03T03:23:26.826Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.661 1504.2744 04:25:20.24M 2015-10-03T03:23:27.031Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.661 1504.2737 04:25:20.44M 2015-10-03T03:23:27.231Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2736 04:25:20.64M 2015-10-03T03:23:27.436Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2733 04:25:20.83M 2015-10-03T03:23:27.641Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2727 04:25:21.05M 2015-10-03T03:23:27.846Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2729 04:25:21.25M 2015-10-03T03:23:28.071Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.662 1504.2727 04:25:21.45M 2015-10-03T03:23:28.262Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2716 04:25:21.65M 2015-10-03T03:23:28.451Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2717 04:25:21.85M 2015-10-03T03:23:28.671Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2711 04:25:22.07M 2015-10-03T03:23:28.876Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.661 1504.2711 04:25:22.27M 2015-10-03T03:23:29.061Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2716 04:25:22.48M 2015-10-03T03:23:29.266Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2726 04:25:22.66M 2015-10-03T03:23:29.466Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2726 04:25:22.86M 2015-10-03T03:23:29.671Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2727 04:25:23.08M 2015-10-03T03:23:29.876Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2729 04:25:23.28M 2015-10-03T03:23:30.076Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2728 04:25:23.48M 2015-10-03T03:23:30.281Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2729 04:25:23.68M 2015-10-03T03:23:30.486Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2727 04:25:23.88M 2015-10-03T03:23:30.681Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.661 1504.2734 04:25:24.10M 2015-10-03T03:23:30.886Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2732 04:25:24.30M 2015-10-03T03:23:31.086Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2734 04:25:24.50M 2015-10-03T03:23:31.296Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2742 04:25:24.69M 2015-10-03T03:23:31.512Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2738 04:25:24.89M 2015-10-03T03:23:31.701Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2729 04:25:25.11M 2015-10-03T03:23:31.901Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2720 04:25:25.31M 2015-10-03T03:23:32.106Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2708 04:25:25.51M 2015-10-03T03:23:32.311Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2686 04:25:25.71M 2015-10-03T03:23:32.511Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2688 04:25:25.91M 2015-10-03T03:23:32.716Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2681 04:25:26.13M 2015-10-03T03:23:32.921Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.659 1504.2687 04:25:26.33M 2015-10-03T03:23:33.121Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2682 04:25:26.53M 2015-10-03T03:23:33.341Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.659 1504.2678 04:25:26.73M 2015-10-03T03:23:33.532Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2689 04:25:26.94M 2015-10-03T03:23:33.731Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.661 1504.2700 04:25:27.14M 2015-10-03T03:23:33.936Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.661 1504.2706 04:25:27.34M 2015-10-03T03:23:34.136Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.661 1504.2704 04:25:27.54M 2015-10-03T03:23:34.341Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2705 04:25:27.74M 2015-10-03T03:23:34.547Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2714 04:25:27.94M 2015-10-03T03:23:34.746Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2728 04:25:28.16M 2015-10-03T03:23:34.947Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.661 1504.2734 04:25:28.36M 2015-10-03T03:23:35.152Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.661 1504.2739 04:25:28.55M 2015-10-03T03:23:35.358Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2747 04:25:28.75M 2015-10-03T03:23:35.561Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.662 1504.2747 04:25:28.96M 2015-10-03T03:23:35.761Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.822 34.665 1504.2708 04:25:29.17M 2015-10-03T03:23:35.966Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.822 34.665 1504.2689 04:25:29.37M 2015-10-03T03:23:36.166Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.822 34.665 1504.2693 04:25:29.57M 2015-10-03T03:23:36.372Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.822 34.665 1504.2699 04:25:29.77M 2015-10-03T03:23:36.572Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.822 34.665 1504.2695 04:25:29.97M 2015-10-03T03:23:36.776Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.664 1504.2690 04:25:30.19M 2015-10-03T03:23:36.991Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.664 1504.2697 04:25:30.39M 2015-10-03T03:23:37.181Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.821 34.664 1504.2700 04:25:30.58M 2015-10-03T03:23:37.386Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.664 1504.2708 04:25:30.78M 2015-10-03T03:23:37.586Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2715 04:25:31.00M 2015-10-03T03:23:37.807Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.664 1504.2731 04:25:31.20M 2015-10-03T03:23:38.071Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.822 34.664 1504.2747 04:25:31.42M 2015-10-03T03:23:38.197Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2759 04:25:31.64M 2015-10-03T03:23:38.431Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2769 04:25:31.80M 2015-10-03T03:23:38.602Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.662 1504.2769 04:25:32.02M 2015-10-03T03:23:38.807Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.822 34.662 1504.2784 04:25:32.22M 2015-10-03T03:23:39.012Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2782 04:25:32.42M 2015-10-03T03:23:39.212Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.822 34.661 1504.2783 04:25:32.62M 2015-10-03T03:23:39.417Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2771 04:25:32.81M 2015-10-03T03:23:39.617Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2760 04:25:33.03M 2015-10-03T03:23:39.822Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2759 04:25:33.23M 2015-10-03T03:23:40.027Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2759 04:25:33.43M 2015-10-03T03:23:40.227Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2756 04:25:33.63M 2015-10-03T03:23:40.432Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2760 04:25:33.83M 2015-10-03T03:23:40.632Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2756 04:25:34.05M 2015-10-03T03:23:40.837Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2754 04:25:34.25M 2015-10-03T03:23:41.037Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2743 04:25:34.45M 2015-10-03T03:23:41.271Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2732 04:25:34.64M 2015-10-03T03:23:41.447Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.659 1504.2719 04:25:34.84M 2015-10-03T03:23:41.652Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2710 04:25:35.06M 2015-10-03T03:23:41.852Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2703 04:25:35.26M 2015-10-03T03:23:42.057Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2700 04:25:35.46M 2015-10-03T03:23:42.272Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2690 04:25:35.66M 2015-10-03T03:23:42.462Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2689 04:25:35.87M 2015-10-03T03:23:42.662Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.660 1504.2694 04:25:36.08M 2015-10-03T03:23:42.867Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2698 04:25:36.28M 2015-10-03T03:23:43.074Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.661 1504.2689 04:25:36.48M 2015-10-03T03:23:43.277Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2687 04:25:36.68M 2015-10-03T03:23:43.477Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.820 34.662 1504.2701 04:25:36.88M 2015-10-03T03:23:43.682Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2692 04:25:37.09M 2015-10-03T03:23:43.882Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2689 04:25:37.29M 2015-10-03T03:23:44.087Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.821 34.663 1504.2693 04:25:37.49M 2015-10-03T03:23:44.287Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.821 34.664 1504.2693 04:25:37.69M 2015-10-03T03:23:44.512Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.822 34.664 1504.2697 04:25:37.89M 2015-10-03T03:23:44.692Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.822 34.664 1504.2705 04:25:38.11M 2015-10-03T03:23:44.897Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.822 34.664 1504.2711 04:25:38.31M 2015-10-03T03:23:45.097Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.822 34.664 1504.2727 04:25:38.51M 2015-10-03T03:23:45.302Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2744 04:25:38.70M 2015-10-03T03:23:45.507Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2754 04:25:38.90M 2015-10-03T03:23:45.712Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2756 04:25:39.12M 2015-10-03T03:23:45.912Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.822 34.662 1504.2750 04:25:39.32M 2015-10-03T03:23:46.117Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.662 1504.2750 04:25:39.52M 2015-10-03T03:23:46.317Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2745 04:25:39.72M 2015-10-03T03:23:46.522Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.821 34.661 1504.2736 04:25:39.92M 2015-10-03T03:23:46.742Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2729 04:25:40.14M 2015-10-03T03:23:46.927Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2726 04:25:40.35M 2015-10-03T03:23:47.132Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2733 04:25:40.53M 2015-10-03T03:23:47.332Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.661 1504.2740 04:25:40.73M 2015-10-03T03:23:47.537Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2739 04:25:40.93M 2015-10-03T03:23:47.737Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.662 1504.2745 04:25:41.15M 2015-10-03T03:23:47.942Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2745 04:25:41.35M 2015-10-03T03:23:48.147Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2743 04:25:41.55M 2015-10-03T03:23:48.354Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.821 34.662 1504.2737 04:25:41.75M 2015-10-03T03:23:48.552Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.662 1504.2722 04:25:41.95M 2015-10-03T03:23:48.752Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2709 04:25:42.17M 2015-10-03T03:23:48.992Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2704 04:25:42.36M 2015-10-03T03:23:49.162Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2697 04:25:42.57M 2015-10-03T03:23:49.391Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2703 04:25:42.76M 2015-10-03T03:23:49.567Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2711 04:25:42.96M 2015-10-03T03:23:49.772Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.822 34.663 1504.2722 04:25:43.18M 2015-10-03T03:23:49.977Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2726 04:25:43.38M 2015-10-03T03:23:50.177Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2714 04:25:43.58M 2015-10-03T03:23:50.377Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2715 04:25:43.78M 2015-10-03T03:23:50.582Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2727 04:25:44.00M 2015-10-03T03:23:50.787Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.662 1504.2726 04:25:44.19M 2015-10-03T03:23:50.995Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2727 04:25:44.40M 2015-10-03T03:23:51.207Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.663 1504.2736 04:25:44.60M 2015-10-03T03:23:51.432Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.822 34.663 1504.2737 04:25:44.81M 2015-10-03T03:23:51.597Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.822 34.664 1504.2729 04:25:45.01M 2015-10-03T03:23:51.797Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.823 34.664 1504.2737 04:25:45.21M 2015-10-03T03:23:52.002Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.665 1504.2736 04:25:45.41M 2015-10-03T03:23:52.207Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.823 34.665 1504.2736 04:25:45.61M 2015-10-03T03:23:52.407Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.665 1504.2729 04:25:45.81M 2015-10-03T03:23:52.612Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.822 34.665 1504.2726 04:25:46.03M 2015-10-03T03:23:52.812Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.822 34.665 1504.2717 04:25:46.23M 2015-10-03T03:23:53.017Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.822 34.664 1504.2712 04:25:46.42M 2015-10-03T03:23:53.222Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.822 34.664 1504.2706 04:25:46.62M 2015-10-03T03:23:53.422Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.664 1504.2714 04:25:46.82M 2015-10-03T03:23:53.627Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2706 04:25:47.04M 2015-10-03T03:23:53.834Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.662 1504.2706 04:25:47.24M 2015-10-03T03:23:54.032Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2699 04:25:47.44M 2015-10-03T03:23:54.237Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2692 04:25:47.64M 2015-10-03T03:23:54.442Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2690 04:25:47.84M 2015-10-03T03:23:54.637Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2698 04:25:48.06M 2015-10-03T03:23:54.842Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.660 1504.2701 04:25:48.25M 2015-10-03T03:23:55.052Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.660 1504.2701 04:25:48.45M 2015-10-03T03:23:55.252Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.659 1504.2712 04:25:48.66M 2015-10-03T03:23:55.457Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2714 04:25:48.85M 2015-10-03T03:23:55.677Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2712 04:25:49.07M 2015-10-03T03:23:55.862Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2710 04:25:49.29M 2015-10-03T03:23:56.062Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2706 04:25:49.47M 2015-10-03T03:23:56.267Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2715 04:25:49.67M 2015-10-03T03:23:56.472Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2710 04:25:49.87M 2015-10-03T03:23:56.673Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2715 04:25:50.09M 2015-10-03T03:23:56.877Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2714 04:25:50.29M 2015-10-03T03:23:57.082Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2721 04:25:50.49M 2015-10-03T03:23:57.282Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.660 1504.2731 04:25:50.69M 2015-10-03T03:23:57.487Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2739 04:25:50.88M 2015-10-03T03:23:57.687Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.660 1504.2737 04:25:51.10M 2015-10-03T03:23:57.892Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2745 04:25:51.30M 2015-10-03T03:23:58.092Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2750 04:25:51.50M 2015-10-03T03:23:58.297Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.820 34.661 1504.2749 04:25:51.70M 2015-10-03T03:23:58.502Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2753 04:25:51.90M 2015-10-03T03:23:58.703Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2748 04:25:52.12M 2015-10-03T03:23:58.907Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2749 04:25:52.32M 2015-10-03T03:23:59.114Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2748 04:25:52.52M 2015-10-03T03:23:59.312Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2745 04:25:52.71M 2015-10-03T03:23:59.515Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2742 04:25:52.91M 2015-10-03T03:23:59.717Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2739 04:25:53.13M 2015-10-03T03:23:59.922Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.661 1504.2742 04:25:53.33M