2015-10-03T03:22:00.122Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.818 34.658 1504.2737 04:23:53.52M 2015-10-03T03:22:00.327Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.658 1504.2733 04:23:53.72M 2015-10-03T03:22:00.532Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2736 04:23:53.92M 2015-10-03T03:22:00.732Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2734 04:23:54.14M 2015-10-03T03:22:00.937Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2727 04:23:54.34M 2015-10-03T03:22:01.137Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2716 04:23:54.54M 2015-10-03T03:22:01.342Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.658 1504.2704 04:23:54.74M 2015-10-03T03:22:01.547Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2694 04:23:54.94M 2015-10-03T03:22:01.747Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2694 04:23:55.16M 2015-10-03T03:22:01.953Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2646 04:23:55.35M 2015-10-03T03:22:02.157Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.660 1504.2639 04:23:55.56M 2015-10-03T03:22:02.357Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2638 04:23:55.76M 2015-10-03T03:22:02.562Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.816 34.660 1504.2631 04:23:55.95M 2015-10-03T03:22:02.762Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.817 34.660 1504.2631 04:23:56.17M 2015-10-03T03:22:02.968Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.817 34.660 1504.2629 04:23:56.37M 2015-10-03T03:22:03.172Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.817 34.661 1504.2638 04:23:56.57M 2015-10-03T03:22:03.372Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.818 34.661 1504.2640 04:23:56.77M 2015-10-03T03:22:03.578Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.818 34.661 1504.2649 04:23:56.97M 2015-10-03T03:22:03.782Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.820 34.663 1504.2681 04:23:57.19M 2015-10-03T03:22:04.003Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.821 34.663 1504.2692 04:23:57.39M 2015-10-03T03:22:04.187Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.822 34.664 1504.2704 04:23:57.60M 2015-10-03T03:22:04.387Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.822 34.664 1504.2720 04:23:57.78M 2015-10-03T03:22:04.587Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.665 1504.2742 04:23:58.00M 2015-10-03T03:22:04.797Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.665 1504.2755 04:23:58.20M 2015-10-03T03:22:05.002Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2754 04:23:58.40M 2015-10-03T03:22:05.198Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2765 04:23:58.60M 2015-10-03T03:22:05.431Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.663 1504.2766 04:23:58.79M 2015-10-03T03:22:05.607Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.823 34.663 1504.2762 04:23:59.02M 2015-10-03T03:22:05.807Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.822 34.662 1504.2760 04:23:59.22M 2015-10-03T03:22:06.013Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.662 1504.2761 04:23:59.41M 2015-10-03T03:22:06.218Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2760 04:23:59.62M 2015-10-03T03:22:06.418Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2743 04:23:59.81M 2015-10-03T03:22:06.618Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2739 04:24:00.03M 2015-10-03T03:22:06.823Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2738 04:24:00.23M 2015-10-03T03:22:07.028Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.660 1504.2733 04:24:00.43M 2015-10-03T03:22:07.228Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.660 1504.2732 04:24:00.63M 2015-10-03T03:22:07.438Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2734 04:24:00.83M 2015-10-03T03:22:07.638Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.659 1504.2740 04:24:01.05M 2015-10-03T03:22:07.838Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2734 04:24:01.25M 2015-10-03T03:22:08.043Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2729 04:24:01.44M 2015-10-03T03:22:08.248Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2722 04:24:01.64M 2015-10-03T03:22:08.468Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2726 04:24:01.84M 2015-10-03T03:22:08.648Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2721 04:24:02.08M 2015-10-03T03:22:08.853Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2715 04:24:02.26M 2015-10-03T03:22:09.058Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2714 04:24:02.46M 2015-10-03T03:22:09.263Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2712 04:24:02.66M 2015-10-03T03:22:09.463Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2704 04:24:02.86M 2015-10-03T03:22:09.663Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2708 04:24:03.08M 2015-10-03T03:22:09.868Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2699 04:24:03.27M 2015-10-03T03:22:10.075Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2692 04:24:03.47M 2015-10-03T03:22:10.278Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2687 04:24:03.67M 2015-10-03T03:22:10.478Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2677 04:24:03.87M 2015-10-03T03:22:10.683Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.816 34.658 1504.2666 04:24:04.09M 2015-10-03T03:22:10.888Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2661 04:24:04.29M 2015-10-03T03:22:11.088Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.659 1504.2655 04:24:04.49M 2015-10-03T03:22:11.293Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.659 1504.2646 04:24:04.69M 2015-10-03T03:22:11.493Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.816 34.659 1504.2629 04:24:04.89M 2015-10-03T03:22:11.698Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.816 34.659 1504.2620 04:24:05.11M 2015-10-03T03:22:11.898Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.815 34.659 1504.2616 04:24:05.30M 2015-10-03T03:22:12.103Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.815 34.659 1504.2611 04:24:05.50M 2015-10-03T03:22:12.308Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.815 34.659 1504.2606 04:24:05.70M 2015-10-03T03:22:12.508Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.815 34.659 1504.2611 04:24:05.90M 2015-10-03T03:22:12.718Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.815 34.659 1504.2614 04:24:06.12M 2015-10-03T03:22:12.933Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.815 34.659 1504.2620 04:24:06.32M 2015-10-03T03:22:13.118Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.816 34.659 1504.2639 04:24:06.54M 2015-10-03T03:22:13.323Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.815 34.659 1504.2632 04:24:06.72M 2015-10-03T03:22:13.523Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.816 34.659 1504.2634 04:24:06.92M 2015-10-03T03:22:13.728Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.816 34.659 1504.2642 04:24:07.13M 2015-10-03T03:22:13.928Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.815 34.658 1504.2637 04:24:07.34M 2015-10-03T03:22:14.133Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.815 34.658 1504.2632 04:24:07.53M 2015-10-03T03:22:14.333Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.815 34.658 1504.2637 04:24:07.73M 2015-10-03T03:22:14.538Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.816 34.658 1504.2645 04:24:07.93M 2015-10-03T03:22:14.751Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.816 34.659 1504.2650 04:24:08.15M 2015-10-03T03:22:15.163Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.660 1504.2665 04:24:08.35M 2015-10-03T03:22:15.163Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2678 04:24:08.64M 2015-10-03T03:22:15.363Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.659 1504.2684 04:24:08.76M 2015-10-03T03:22:15.568Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.659 1504.2678 04:24:08.96M 2015-10-03T03:22:15.768Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2686 04:24:09.18M 2015-10-03T03:22:15.968Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.659 1504.2678 04:24:09.37M 2015-10-03T03:22:16.173Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2672 04:24:09.57M 2015-10-03T03:22:16.378Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2672 04:24:09.77M 2015-10-03T03:22:16.578Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2668 04:24:09.97M 2015-10-03T03:22:16.783Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.818 34.660 1504.2661 04:24:10.19M 2015-10-03T03:22:16.988Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.818 34.660 1504.2660 04:24:10.39M 2015-10-03T03:22:17.188Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2675 04:24:10.59M 2015-10-03T03:22:17.408Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.660 1504.2690 04:24:10.79M 2015-10-03T03:22:17.598Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2686 04:24:11.02M 2015-10-03T03:22:17.798Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2672 04:24:11.21M 2015-10-03T03:22:18.032Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.816 34.658 1504.2673 04:24:11.41M 2015-10-03T03:22:18.203Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2668 04:24:11.61M 2015-10-03T03:22:18.432Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.816 34.658 1504.2657 04:24:11.80M 2015-10-03T03:22:18.632Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.815 34.658 1504.2643 04:24:12.02M 2015-10-03T03:22:18.813Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.815 34.657 1504.2634 04:24:12.22M 2015-10-03T03:22:19.018Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.814 34.657 1504.2632 04:24:12.42M 2015-10-03T03:22:19.218Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.814 34.657 1504.2635 04:24:12.62M 2015-10-03T03:22:19.423Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.814 34.657 1504.2631 04:24:12.82M 2015-10-03T03:22:19.623Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.814 34.657 1504.2639 04:24:13.04M 2015-10-03T03:22:19.828Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.814 34.657 1504.2640 04:24:13.23M 2015-10-03T03:22:20.036Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.815 34.657 1504.2646 04:24:13.43M 2015-10-03T03:22:20.238Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.816 34.658 1504.2655 04:24:13.63M 2015-10-03T03:22:20.438Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.816 34.658 1504.2649 04:24:13.83M 2015-10-03T03:22:20.638Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2655 04:24:14.05M 2015-10-03T03:22:20.843Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.816 34.658 1504.2660 04:24:14.25M 2015-10-03T03:22:21.071Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.658 1504.2668 04:24:14.45M 2015-10-03T03:22:21.248Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.658 1504.2668 04:24:14.65M 2015-10-03T03:22:21.453Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.658 1504.2667 04:24:14.85M 2015-10-03T03:22:21.658Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2676 04:24:15.07M 2015-10-03T03:22:21.878Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2688 04:24:15.27M 2015-10-03T03:22:22.063Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2733 04:24:15.48M 2015-10-03T03:22:22.263Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2742 04:24:15.67M 2015-10-03T03:22:22.468Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2737 04:24:15.86M 2015-10-03T03:22:22.668Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2721 04:24:16.08M 2015-10-03T03:22:22.874Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.662 1504.2719 04:24:16.28M 2015-10-03T03:22:23.073Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2715 04:24:16.48M 2015-10-03T03:22:23.278Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2720 04:24:16.68M 2015-10-03T03:22:23.483Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2727 04:24:16.88M 2015-10-03T03:22:23.688Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2728 04:24:17.10M 2015-10-03T03:22:23.888Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2721 04:24:17.30M 2015-10-03T03:22:24.093Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2711 04:24:17.49M 2015-10-03T03:22:24.298Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2701 04:24:17.69M 2015-10-03T03:22:24.498Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2698 04:24:17.89M 2015-10-03T03:22:24.703Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.820 34.662 1504.2684 04:24:18.11M 2015-10-03T03:22:24.903Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.662 1504.2679 04:24:18.31M 2015-10-03T03:22:25.108Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.818 34.661 1504.2665 04:24:18.51M 2015-10-03T03:22:25.315Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.818 34.661 1504.2675 04:24:18.71M 2015-10-03T03:22:25.551Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2686 04:24:18.91M 2015-10-03T03:22:25.718Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2687 04:24:19.13M 2015-10-03T03:22:25.918Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.661 1504.2683 04:24:19.32M 2015-10-03T03:22:26.123Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2678 04:24:19.52M 2015-10-03T03:22:26.343Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2677 04:24:19.72M 2015-10-03T03:22:26.528Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2671 04:24:19.94M 2015-10-03T03:22:26.733Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2676 04:24:20.14M 2015-10-03T03:22:26.938Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2677 04:24:20.34M 2015-10-03T03:22:27.138Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2686 04:24:20.54M 2015-10-03T03:22:27.339Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2698 04:24:20.74M 2015-10-03T03:22:27.544Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.661 1504.2712 04:24:20.94M 2015-10-03T03:22:27.749Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2715 04:24:21.16M 2015-10-03T03:22:27.949Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.661 1504.2723 04:24:21.36M 2015-10-03T03:22:28.154Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2726 04:24:21.55M 2015-10-03T03:22:28.353Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2717 04:24:21.75M 2015-10-03T03:22:28.559Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2711 04:24:21.95M 2015-10-03T03:22:28.763Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2720 04:24:22.17M 2015-10-03T03:22:28.963Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2726 04:24:22.37M 2015-10-03T03:22:29.169Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2732 04:24:22.57M 2015-10-03T03:22:29.369Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.821 34.662 1504.2737 04:24:22.77M 2015-10-03T03:22:29.573Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2736 04:24:22.97M 2015-10-03T03:22:29.779Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.661 1504.2734 04:24:23.18M 2015-10-03T03:22:29.979Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2731 04:24:23.38M 2015-10-03T03:22:30.184Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2722 04:24:23.58M 2015-10-03T03:22:30.389Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.661 1504.2703 04:24:23.78M 2015-10-03T03:22:30.589Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2687 04:24:24.00M 2015-10-03T03:22:30.809Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2678 04:24:24.20M 2015-10-03T03:22:30.994Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.816 34.659 1504.2666 04:24:24.42M 2015-10-03T03:22:31.199Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.816 34.658 1504.2656 04:24:24.60M 2015-10-03T03:22:31.404Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.815 34.657 1504.2654 04:24:24.80M 2015-10-03T03:22:31.604Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.815 34.657 1504.2651 04:24:25.02M 2015-10-03T03:22:31.809Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.814 34.656 1504.2651 04:24:25.22M 2015-10-03T03:22:32.009Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.814 34.656 1504.2650 04:24:25.42M 2015-10-03T03:22:32.214Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.814 34.656 1504.2653 04:24:25.61M 2015-10-03T03:22:32.419Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.656 1504.2660 04:24:25.81M 2015-10-03T03:22:32.619Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.656 1504.2664 04:24:26.03M 2015-10-03T03:22:32.824Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.815 34.657 1504.2654 04:24:26.23M 2015-10-03T03:22:33.024Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.814 34.656 1504.2651 04:24:26.43M 2015-10-03T03:22:33.229Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.814 34.656 1504.2651 04:24:26.63M 2015-10-03T03:22:33.434Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.815 34.656 1504.2664 04:24:26.83M 2015-10-03T03:22:33.629Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.815 34.656 1504.2676 04:24:27.05M 2015-10-03T03:22:33.839Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.657 1504.2695 04:24:27.24M 2015-10-03T03:22:34.044Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2704 04:24:27.44M 2015-10-03T03:22:34.244Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2720 04:24:27.64M 2015-10-03T03:22:34.444Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.659 1504.2727 04:24:27.84M 2015-10-03T03:22:34.649Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.659 1504.2728 04:24:28.06M 2015-10-03T03:22:34.854Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.659 1504.2733 04:24:28.26M 2015-10-03T03:22:35.059Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2721 04:24:28.46M 2015-10-03T03:22:35.275Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.659 1504.2728 04:24:28.66M 2015-10-03T03:22:35.464Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2723 04:24:28.87M 2015-10-03T03:22:35.664Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2731 04:24:29.08M 2015-10-03T03:22:35.869Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2705 04:24:29.28M 2015-10-03T03:22:36.075Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2726 04:24:29.47M 2015-10-03T03:22:36.274Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.818 34.658 1504.2736 04:24:29.67M 2015-10-03T03:22:36.479Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.817 34.657 1504.2731 04:24:29.87M 2015-10-03T03:22:36.679Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.656 1504.2716 04:24:30.09M 2015-10-03T03:22:36.884Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.816 34.656 1504.2712 04:24:30.29M 2015-10-03T03:22:37.084Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.816 34.656 1504.2706 04:24:30.49M 2015-10-03T03:22:37.289Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.815 34.656 1504.2689 04:24:30.69M 2015-10-03T03:22:37.494Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.815 34.656 1504.2692 04:24:30.89M 2015-10-03T03:22:37.694Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.815 34.655 1504.2705 04:24:31.11M 2015-10-03T03:22:37.899Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.816 34.655 1504.2715 04:24:31.30M 2015-10-03T03:22:38.099Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.816 34.656 1504.2714 04:24:31.50M 2015-10-03T03:22:38.304Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.816 34.656 1504.2722 04:24:31.70M 2015-10-03T03:22:38.504Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.817 34.657 1504.2728 04:24:31.90M 2015-10-03T03:22:38.709Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.817 34.657 1504.2727 04:24:32.12M 2015-10-03T03:22:38.914Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.823 34.662 1504.2788 04:24:32.32M 2015-10-03T03:22:39.115Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.823 34.663 1504.2781 04:24:32.52M 2015-10-03T03:22:39.319Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.823 34.663 1504.2780 04:24:32.72M 2015-10-03T03:22:39.524Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.824 34.664 1504.2777 04:24:32.92M 2015-10-03T03:22:39.744Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.824 34.664 1504.2788 04:24:33.13M 2015-10-03T03:22:39.929Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.824 34.664 1504.2805 04:24:33.35M 2015-10-03T03:22:40.134Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.825 34.664 1504.2805 04:24:33.53M 2015-10-03T03:22:40.334Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.826 34.666 1504.2826 04:24:33.73M 2015-10-03T03:22:40.539Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.826 34.665 1504.2821 04:24:33.93M 2015-10-03T03:22:40.744Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.826 34.666 1504.2820 04:24:34.15M 2015-10-03T03:22:40.944Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2772 04:24:34.35M 2015-10-03T03:22:41.151Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.822 34.663 1504.2759 04:24:34.55M 2015-10-03T03:22:41.349Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.822 34.663 1504.2751 04:24:34.75M 2015-10-03T03:22:41.591Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.663 1504.2739 04:24:34.95M 2015-10-03T03:22:41.757Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.822 34.663 1504.2737 04:24:35.17M 2015-10-03T03:22:41.959Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.663 1504.2728 04:24:35.36M 2015-10-03T03:22:42.159Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2725 04:24:35.56M 2015-10-03T03:22:42.364Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.662 1504.2717 04:24:35.76M 2015-10-03T03:22:42.564Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.662 1504.2719 04:24:35.96M 2015-10-03T03:22:42.769Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2726 04:24:36.18M 2015-10-03T03:22:42.974Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.663 1504.2731 04:24:36.38M 2015-10-03T03:22:43.179Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2737 04:24:36.58M 2015-10-03T03:22:43.379Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2742 04:24:36.78M 2015-10-03T03:22:43.584Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.825 34.666 1504.2750 04:24:37.00M 2015-10-03T03:22:43.784Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.825 34.667 1504.2759 04:24:37.19M 2015-10-03T03:22:43.989Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2706 04:24:37.39M 2015-10-03T03:22:44.209Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2714 04:24:37.59M 2015-10-03T03:22:44.431Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2715 04:24:37.81M 2015-10-03T03:22:44.599Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2712 04:24:38.01M 2015-10-03T03:22:44.831Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2719 04:24:38.21M 2015-10-03T03:22:45.004Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.822 34.663 1504.2738 04:24:38.41M 2015-10-03T03:22:45.210Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2753 04:24:38.61M 2015-10-03T03:22:45.409Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2765 04:24:38.81M 2015-10-03T03:22:45.614Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.664 1504.2767 04:24:39.03M 2015-10-03T03:22:45.819Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2761 04:24:39.23M 2015-10-03T03:22:46.019Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.663 1504.2771 04:24:39.42M 2015-10-03T03:22:46.224Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.664 1504.2783 04:24:39.62M 2015-10-03T03:22:46.424Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.664 1504.2789 04:24:39.82M 2015-10-03T03:22:46.629Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.664 1504.2786 04:24:40.04M 2015-10-03T03:22:46.834Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.664 1504.2792 04:24:40.24M 2015-10-03T03:22:47.035Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.824 34.664 1504.2792 04:24:40.44M 2015-10-03T03:22:47.239Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.824 34.664 1504.2792 04:24:40.64M 2015-10-03T03:22:47.439Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.824 34.664 1504.2789 04:24:40.84M 2015-10-03T03:22:47.639Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.663 1504.2788 04:24:41.06M 2015-10-03T03:22:47.844Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.824 34.663 1504.2794 04:24:41.25M 2015-10-03T03:22:48.049Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.823 34.663 1504.2784 04:24:41.45M 2015-10-03T03:22:48.254Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.822 34.662 1504.2769 04:24:41.65M 2015-10-03T03:22:48.459Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2772 04:24:41.85M 2015-10-03T03:22:48.675Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2770 04:24:42.07M 2015-10-03T03:22:48.859Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.823 34.662 1504.2775 04:24:42.29M 2015-10-03T03:22:49.064Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.823 34.663 1504.2771 04:24:42.47M 2015-10-03T03:22:49.269Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.663 1504.2761 04:24:42.67M 2015-10-03T03:22:49.469Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.663 1504.2754 04:24:42.87M 2015-10-03T03:22:49.675Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.663 1504.2754 04:24:43.08M 2015-10-03T03:22:49.879Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.663 1504.2742 04:24:43.28M 2015-10-03T03:22:50.079Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.822 34.663 1504.2744 04:24:43.48M 2015-10-03T03:22:50.284Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.822 34.663 1504.2743 04:24:43.68M 2015-10-03T03:22:50.484Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.663 1504.2750 04:24:43.88M 2015-10-03T03:22:50.689Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.663 1504.2756 04:24:44.10M 2015-10-03T03:22:50.894Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2753 04:24:44.30M 2015-10-03T03:22:51.099Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.824 34.665 1504.2764 04:24:44.50M 2015-10-03T03:22:51.294Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.825 34.665 1504.2770 04:24:44.70M 2015-10-03T03:22:51.499Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.825 34.665 1504.2773 04:24:44.89M 2015-10-03T03:22:51.704Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.825 34.666 1504.2769 04:24:45.11M 2015-10-03T03:22:51.905Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.665 1504.2766 04:24:45.31M 2015-10-03T03:22:52.110Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.665 1504.2770 04:24:45.51M 2015-10-03T03:22:52.310Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.825 34.666 1504.2775 04:24:45.71M 2015-10-03T03:22:52.552Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.666 1504.2770 04:24:45.91M 2015-10-03T03:22:52.751Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.666 1504.2776 04:24:46.13M 2015-10-03T03:22:52.920Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.666 1504.2780 04:24:46.33M 2015-10-03T03:22:53.145Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.665 1504.2764 04:24:46.53M 2015-10-03T03:22:53.330Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.665 1504.2759 04:24:46.74M 2015-10-03T03:22:53.535Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2758 04:24:46.92M 2015-10-03T03:22:53.735Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.824 34.665 1504.2756 04:24:47.15M 2015-10-03T03:22:53.940Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.664 1504.2764 04:24:47.34M 2015-10-03T03:22:54.140Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2748 04:24:47.54M 2015-10-03T03:22:54.345Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2745 04:24:47.74M 2015-10-03T03:22:54.545Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.822 34.663 1504.2745 04:24:47.94M 2015-10-03T03:22:54.750Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.663 1504.2745 04:24:48.16M 2015-10-03T03:22:54.950Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.822 34.662 1504.2748 04:24:48.36M 2015-10-03T03:22:55.155Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2743 04:24:48.56M 2015-10-03T03:22:55.355Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2731 04:24:48.76M 2015-10-03T03:22:55.592Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2728 04:24:48.95M 2015-10-03T03:22:55.765Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2737 04:24:49.18M 2015-10-03T03:22:55.970Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2744 04:24:49.37M 2015-10-03T03:22:56.170Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.660 1504.2748 04:24:49.57M 2015-10-03T03:22:56.370Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.659 1504.2743 04:24:49.77M 2015-10-03T03:22:56.580Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2738 04:24:49.97M 2015-10-03T03:22:56.780Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.658 1504.2740 04:24:50.19M 2015-10-03T03:22:56.985Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.658 1504.2737 04:24:50.39M 2015-10-03T03:22:57.185Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2739 04:24:50.59M 2015-10-03T03:22:57.385Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.819 34.659 1504.2745 04:24:50.79M 2015-10-03T03:22:57.610Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.819 34.659 1504.2737 04:24:51.00M 2015-10-03T03:22:57.795Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.659 1504.2737 04:24:51.22M 2015-10-03T03:22:58.000Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2740 04:24:51.40M 2015-10-03T03:22:58.200Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.821 34.661 1504.2743 04:24:51.60M 2015-10-03T03:22:58.400Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.662 1504.2748 04:24:51.80M 2015-10-03T03:22:58.605Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.822 34.662 1504.2753 04:24:52.02M 2015-10-03T03:22:58.810Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.662 1504.2751 04:24:52.22M 2015-10-03T03:22:59.015Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.662 1504.2756 04:24:52.42M 2015-10-03T03:22:59.215Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.662 1504.2762 04:24:52.62M 2015-10-03T03:22:59.420Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.663 1504.2764 04:24:52.81M 2015-10-03T03:22:59.620Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.664 1504.2762 04:24:53.04M 2015-10-03T03:22:59.825Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2748 04:24:53.23M