2015-10-03T03:21:00.020Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2665 04:22:53.42M 2015-10-03T03:21:00.225Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.659 1504.2664 04:22:53.62M 2015-10-03T03:21:00.425Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2687 04:22:53.82M 2015-10-03T03:21:00.630Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2690 04:22:54.04M 2015-10-03T03:21:00.830Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2697 04:22:54.24M 2015-10-03T03:21:01.035Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2705 04:22:54.43M 2015-10-03T03:21:01.240Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2715 04:22:54.63M 2015-10-03T03:21:01.455Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.659 1504.2717 04:22:54.83M 2015-10-03T03:21:01.645Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.659 1504.2728 04:22:55.07M 2015-10-03T03:21:01.845Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2727 04:22:55.25M 2015-10-03T03:21:02.050Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.658 1504.2732 04:22:55.45M 2015-10-03T03:21:02.271Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.818 34.658 1504.2737 04:22:55.65M 2015-10-03T03:21:02.455Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.818 34.658 1504.2742 04:22:55.85M 2015-10-03T03:21:02.660Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.818 34.658 1504.2739 04:22:56.07M 2015-10-03T03:21:02.860Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.818 34.658 1504.2740 04:22:56.27M 2015-10-03T03:21:03.065Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.818 34.658 1504.2743 04:22:56.46M 2015-10-03T03:21:03.270Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.818 34.658 1504.2740 04:22:56.66M 2015-10-03T03:21:03.470Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.818 34.658 1504.2737 04:22:56.86M 2015-10-03T03:21:03.675Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.818 34.658 1504.2736 04:22:57.08M 2015-10-03T03:21:03.880Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.818 34.658 1504.2732 04:22:57.28M 2015-10-03T03:21:04.080Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.658 1504.2729 04:22:57.48M 2015-10-03T03:21:04.285Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.818 34.658 1504.2717 04:22:57.68M 2015-10-03T03:21:04.480Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.658 1504.2725 04:22:57.88M 2015-10-03T03:21:04.690Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.659 1504.2723 04:22:58.09M 2015-10-03T03:21:04.912Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.818 34.658 1504.2719 04:22:58.30M 2015-10-03T03:21:05.095Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2712 04:22:58.49M 2015-10-03T03:21:05.300Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.659 1504.2709 04:22:58.69M 2015-10-03T03:21:05.500Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2704 04:22:58.89M 2015-10-03T03:21:05.705Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2709 04:22:59.11M 2015-10-03T03:21:05.925Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2703 04:22:59.31M 2015-10-03T03:21:06.110Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2705 04:22:59.53M 2015-10-03T03:21:06.315Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.658 1504.2705 04:22:59.71M 2015-10-03T03:21:06.516Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2709 04:22:59.91M 2015-10-03T03:21:06.720Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.658 1504.2708 04:23:00.13M 2015-10-03T03:21:06.920Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2701 04:23:00.32M 2015-10-03T03:21:07.125Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2699 04:23:00.52M 2015-10-03T03:21:07.330Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.658 1504.2704 04:23:00.72M 2015-10-03T03:21:07.530Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2699 04:23:00.92M 2015-10-03T03:21:07.735Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2698 04:23:01.14M 2015-10-03T03:21:07.940Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2697 04:23:01.34M 2015-10-03T03:21:08.140Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2698 04:23:01.54M 2015-10-03T03:21:08.340Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2700 04:23:01.74M 2015-10-03T03:21:08.545Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2703 04:23:01.94M 2015-10-03T03:21:08.750Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2703 04:23:02.15M 2015-10-03T03:21:08.950Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2694 04:23:02.35M 2015-10-03T03:21:09.155Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2688 04:23:02.55M 2015-10-03T03:21:09.356Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.659 1504.2688 04:23:02.75M 2015-10-03T03:21:09.560Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2689 04:23:02.95M 2015-10-03T03:21:09.765Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2686 04:23:03.17M 2015-10-03T03:21:09.970Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.660 1504.2682 04:23:03.37M 2015-10-03T03:21:10.170Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2687 04:23:03.57M 2015-10-03T03:21:10.390Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2687 04:23:03.77M 2015-10-03T03:21:10.575Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2682 04:23:04.00M 2015-10-03T03:21:10.780Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.818 34.662 1504.2626 04:23:04.19M 2015-10-03T03:21:10.985Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.818 34.662 1504.2628 04:23:04.38M 2015-10-03T03:21:11.185Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.818 34.662 1504.2632 04:23:04.58M 2015-10-03T03:21:11.390Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.818 34.662 1504.2632 04:23:04.78M 2015-10-03T03:21:11.595Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.818 34.662 1504.2632 04:23:05.00M 2015-10-03T03:21:11.795Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.818 34.662 1504.2623 04:23:05.20M 2015-10-03T03:21:12.000Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.662 1504.2625 04:23:05.40M 2015-10-03T03:21:12.200Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.818 34.663 1504.2625 04:23:05.60M 2015-10-03T03:21:12.405Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.818 34.662 1504.2631 04:23:05.79M 2015-10-03T03:21:12.605Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.818 34.662 1504.2639 04:23:06.02M 2015-10-03T03:21:12.810Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.818 34.661 1504.2650 04:23:06.21M 2015-10-03T03:21:13.015Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.660 1504.2648 04:23:06.42M 2015-10-03T03:21:13.232Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.818 34.660 1504.2662 04:23:06.61M 2015-10-03T03:21:13.420Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.660 1504.2670 04:23:06.81M 2015-10-03T03:21:13.620Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2671 04:23:07.03M 2015-10-03T03:21:13.825Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.659 1504.2679 04:23:07.23M 2015-10-03T03:21:14.030Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2687 04:23:07.43M 2015-10-03T03:21:14.230Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2690 04:23:07.63M 2015-10-03T03:21:14.435Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2693 04:23:07.83M 2015-10-03T03:21:14.636Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2690 04:23:08.05M 2015-10-03T03:21:14.860Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2689 04:23:08.24M 2015-10-03T03:21:15.045Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.817 34.658 1504.2689 04:23:08.46M 2015-10-03T03:21:15.245Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2693 04:23:08.64M 2015-10-03T03:21:15.450Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2694 04:23:08.84M 2015-10-03T03:21:15.650Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2686 04:23:09.06M 2015-10-03T03:21:15.855Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2682 04:23:09.26M 2015-10-03T03:21:16.060Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2697 04:23:09.46M 2015-10-03T03:21:16.260Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2701 04:23:09.66M 2015-10-03T03:21:16.465Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2711 04:23:09.86M 2015-10-03T03:21:16.670Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2712 04:23:10.08M 2015-10-03T03:21:16.870Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.661 1504.2704 04:23:10.28M 2015-10-03T03:21:17.075Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2703 04:23:10.48M 2015-10-03T03:21:17.276Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2704 04:23:10.67M 2015-10-03T03:21:17.480Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2701 04:23:10.87M 2015-10-03T03:21:17.686Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.660 1504.2690 04:23:11.09M 2015-10-03T03:21:17.886Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2690 04:23:11.29M 2015-10-03T03:21:18.091Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2675 04:23:11.49M 2015-10-03T03:21:18.291Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2671 04:23:11.69M 2015-10-03T03:21:18.496Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2671 04:23:11.89M 2015-10-03T03:21:18.700Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2682 04:23:12.11M 2015-10-03T03:21:18.900Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2681 04:23:12.31M 2015-10-03T03:21:19.112Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2677 04:23:12.50M 2015-10-03T03:21:19.321Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2665 04:23:12.70M 2015-10-03T03:21:19.511Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2666 04:23:12.92M 2015-10-03T03:21:19.716Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2673 04:23:13.12M 2015-10-03T03:21:19.916Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2677 04:23:13.32M 2015-10-03T03:21:20.120Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.659 1504.2684 04:23:13.52M 2015-10-03T03:21:20.321Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.659 1504.2684 04:23:13.72M 2015-10-03T03:21:20.526Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2681 04:23:13.92M 2015-10-03T03:21:20.726Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2688 04:23:14.14M 2015-10-03T03:21:20.931Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2689 04:23:14.33M 2015-10-03T03:21:21.136Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2693 04:23:14.53M 2015-10-03T03:21:21.341Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2695 04:23:14.73M 2015-10-03T03:21:21.541Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2693 04:23:14.93M 2015-10-03T03:21:21.741Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2687 04:23:15.15M 2015-10-03T03:21:21.951Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2683 04:23:15.35M 2015-10-03T03:21:22.151Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2688 04:23:15.55M 2015-10-03T03:21:22.356Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2699 04:23:15.75M 2015-10-03T03:21:22.556Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2697 04:23:15.95M 2015-10-03T03:21:22.761Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2704 04:23:16.17M 2015-10-03T03:21:22.961Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.657 1504.2720 04:23:16.37M 2015-10-03T03:21:23.166Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.657 1504.2715 04:23:16.56M 2015-10-03T03:21:23.366Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.657 1504.2720 04:23:16.76M 2015-10-03T03:21:23.571Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.817 34.656 1504.2722 04:23:16.96M 2015-10-03T03:21:23.791Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2678 04:23:17.18M 2015-10-03T03:21:23.981Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.659 1504.2673 04:23:17.40M 2015-10-03T03:21:24.181Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2684 04:23:17.58M 2015-10-03T03:21:24.381Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2690 04:23:17.78M 2015-10-03T03:21:24.586Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.659 1504.2693 04:23:17.97M 2015-10-03T03:21:24.791Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2693 04:23:18.19M 2015-10-03T03:21:24.991Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2688 04:23:18.40M 2015-10-03T03:21:25.196Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.659 1504.2673 04:23:18.59M 2015-10-03T03:21:25.401Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.659 1504.2675 04:23:18.79M 2015-10-03T03:21:25.601Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.659 1504.2684 04:23:19.01M 2015-10-03T03:21:25.806Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2687 04:23:19.21M 2015-10-03T03:21:26.006Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2692 04:23:19.41M 2015-10-03T03:21:26.211Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2697 04:23:19.61M 2015-10-03T03:21:26.411Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2703 04:23:19.81M 2015-10-03T03:21:26.616Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2708 04:23:20.02M 2015-10-03T03:21:26.821Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.657 1504.2711 04:23:20.22M 2015-10-03T03:21:27.026Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.817 34.658 1504.2715 04:23:20.43M 2015-10-03T03:21:27.226Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.657 1504.2704 04:23:20.62M 2015-10-03T03:21:27.431Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.817 34.657 1504.2701 04:23:20.82M 2015-10-03T03:21:27.631Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.657 1504.2688 04:23:21.04M 2015-10-03T03:21:27.836Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2679 04:23:21.24M 2015-10-03T03:21:28.036Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.658 1504.2676 04:23:21.44M 2015-10-03T03:21:28.256Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2667 04:23:21.64M 2015-10-03T03:21:28.441Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.816 34.658 1504.2668 04:23:21.85M 2015-10-03T03:21:28.646Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2667 04:23:22.05M 2015-10-03T03:21:28.851Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2661 04:23:22.25M 2015-10-03T03:21:29.056Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2656 04:23:22.45M 2015-10-03T03:21:29.256Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.816 34.659 1504.2646 04:23:22.65M 2015-10-03T03:21:29.456Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.816 34.659 1504.2645 04:23:22.85M 2015-10-03T03:21:29.661Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.817 34.660 1504.2644 04:23:23.07M 2015-10-03T03:21:29.866Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.817 34.660 1504.2640 04:23:23.27M 2015-10-03T03:21:30.066Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.660 1504.2640 04:23:23.47M 2015-10-03T03:21:30.271Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.817 34.660 1504.2651 04:23:23.67M 2015-10-03T03:21:30.476Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.817 34.660 1504.2648 04:23:23.87M 2015-10-03T03:21:30.676Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.817 34.660 1504.2648 04:23:24.09M 2015-10-03T03:21:30.881Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.659 1504.2653 04:23:24.28M 2015-10-03T03:21:31.086Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2659 04:23:24.48M 2015-10-03T03:21:31.286Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2664 04:23:24.68M 2015-10-03T03:21:31.491Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2664 04:23:24.88M 2015-10-03T03:21:31.691Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2668 04:23:25.10M 2015-10-03T03:21:31.896Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2675 04:23:25.30M 2015-10-03T03:21:32.096Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2681 04:23:25.50M 2015-10-03T03:21:32.301Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2689 04:23:25.70M 2015-10-03T03:21:32.501Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2681 04:23:25.90M 2015-10-03T03:21:32.726Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.658 1504.2678 04:23:26.11M 2015-10-03T03:21:32.911Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.657 1504.2684 04:23:26.33M 2015-10-03T03:21:33.111Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.657 1504.2687 04:23:26.51M 2015-10-03T03:21:33.316Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.657 1504.2686 04:23:26.71M 2015-10-03T03:21:33.521Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.817 34.657 1504.2697 04:23:26.91M 2015-10-03T03:21:33.721Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.817 34.657 1504.2698 04:23:27.13M 2015-10-03T03:21:33.926Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.817 34.658 1504.2700 04:23:27.33M 2015-10-03T03:21:34.126Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.657 1504.2709 04:23:27.53M 2015-10-03T03:21:34.336Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.657 1504.2716 04:23:27.73M 2015-10-03T03:21:34.536Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2726 04:23:27.93M 2015-10-03T03:21:34.736Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.818 34.658 1504.2729 04:23:28.15M 2015-10-03T03:21:34.941Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.659 1504.2723 04:23:28.34M 2015-10-03T03:21:35.146Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.659 1504.2717 04:23:28.54M 2015-10-03T03:21:35.346Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2712 04:23:28.74M 2015-10-03T03:21:35.551Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.659 1504.2719 04:23:28.94M 2015-10-03T03:21:35.751Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.659 1504.2716 04:23:29.16M 2015-10-03T03:21:35.956Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2712 04:23:29.36M 2015-10-03T03:21:36.156Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2711 04:23:29.56M 2015-10-03T03:21:36.361Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2712 04:23:29.76M 2015-10-03T03:21:36.566Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2706 04:23:29.96M 2015-10-03T03:21:36.766Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2709 04:23:30.17M 2015-10-03T03:21:36.971Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.661 1504.2710 04:23:30.37M 2015-10-03T03:21:37.191Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2700 04:23:30.57M 2015-10-03T03:21:37.376Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.660 1504.2690 04:23:30.79M 2015-10-03T03:21:37.576Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2681 04:23:30.97M 2015-10-03T03:21:37.781Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2671 04:23:31.19M 2015-10-03T03:21:37.986Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2672 04:23:31.39M 2015-10-03T03:21:38.186Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2668 04:23:31.58M 2015-10-03T03:21:38.391Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2712 04:23:31.78M 2015-10-03T03:21:38.596Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2714 04:23:32.01M 2015-10-03T03:21:38.801Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.664 1504.2719 04:23:32.20M 2015-10-03T03:21:39.001Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2731 04:23:32.40M 2015-10-03T03:21:39.201Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2720 04:23:32.60M 2015-10-03T03:21:39.401Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2699 04:23:32.80M 2015-10-03T03:21:39.606Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.821 34.663 1504.2692 04:23:33.02M 2015-10-03T03:21:39.811Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.820 34.663 1504.2683 04:23:33.22M 2015-10-03T03:21:40.016Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.819 34.662 1504.2667 04:23:33.42M 2015-10-03T03:21:40.216Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.820 34.662 1504.2687 04:23:33.62M 2015-10-03T03:21:40.421Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.662 1504.2682 04:23:33.82M 2015-10-03T03:21:40.621Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.662 1504.2683 04:23:34.03M 2015-10-03T03:21:40.826Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.820 34.663 1504.2682 04:23:34.23M 2015-10-03T03:21:41.031Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.820 34.663 1504.2678 04:23:34.43M 2015-10-03T03:21:41.237Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.662 1504.2673 04:23:34.63M 2015-10-03T03:21:41.437Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2666 04:23:34.83M 2015-10-03T03:21:41.657Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.661 1504.2675 04:23:35.05M 2015-10-03T03:21:41.841Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.661 1504.2657 04:23:35.27M 2015-10-03T03:21:42.046Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.660 1504.2653 04:23:35.45M 2015-10-03T03:21:42.252Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.660 1504.2660 04:23:35.65M 2015-10-03T03:21:42.452Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2659 04:23:35.85M 2015-10-03T03:21:42.657Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2660 04:23:36.06M 2015-10-03T03:21:42.857Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2664 04:23:36.26M 2015-10-03T03:21:43.062Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2666 04:23:36.46M 2015-10-03T03:21:43.266Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2664 04:23:36.66M 2015-10-03T03:21:43.466Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2675 04:23:36.86M 2015-10-03T03:21:43.672Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2683 04:23:37.08M 2015-10-03T03:21:43.877Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2681 04:23:37.28M 2015-10-03T03:21:44.077Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2690 04:23:37.48M 2015-10-03T03:21:44.282Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2694 04:23:37.68M 2015-10-03T03:21:44.477Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2711 04:23:37.88M 2015-10-03T03:21:44.687Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.662 1504.2716 04:23:38.09M 2015-10-03T03:21:44.887Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2723 04:23:38.29M 2015-10-03T03:21:45.092Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2728 04:23:38.49M 2015-10-03T03:21:45.292Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.822 34.663 1504.2732 04:23:38.69M 2015-10-03T03:21:45.497Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.663 1504.2737 04:23:38.89M 2015-10-03T03:21:45.702Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.664 1504.2743 04:23:39.11M 2015-10-03T03:21:45.902Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.665 1504.2742 04:23:39.31M 2015-10-03T03:21:46.122Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.823 34.665 1504.2727 04:23:39.50M 2015-10-03T03:21:46.307Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.822 34.664 1504.2712 04:23:39.72M 2015-10-03T03:21:46.512Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.821 34.663 1504.2699 04:23:39.90M 2015-10-03T03:21:46.712Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.660 1504.2722 04:23:40.12M 2015-10-03T03:21:47.132Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2721 04:23:40.32M 2015-10-03T03:21:47.132Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.659 1504.2734 04:23:40.61M 2015-10-03T03:21:47.332Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2734 04:23:40.73M 2015-10-03T03:21:47.551Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2739 04:23:40.93M 2015-10-03T03:21:47.742Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2744 04:23:41.14M 2015-10-03T03:21:47.947Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.819 34.659 1504.2745 04:23:41.35M 2015-10-03T03:21:48.147Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.819 34.659 1504.2750 04:23:41.55M 2015-10-03T03:21:48.347Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.659 1504.2744 04:23:41.74M 2015-10-03T03:21:48.552Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.659 1504.2736 04:23:41.94M 2015-10-03T03:21:48.757Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2722 04:23:42.16M 2015-10-03T03:21:48.957Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2655 04:23:42.36M 2015-10-03T03:21:49.162Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2649 04:23:42.56M 2015-10-03T03:21:49.362Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.817 34.660 1504.2655 04:23:42.76M 2015-10-03T03:21:49.567Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.818 34.661 1504.2662 04:23:42.96M 2015-10-03T03:21:49.772Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.662 1504.2666 04:23:43.18M 2015-10-03T03:21:49.972Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.820 34.662 1504.2671 04:23:43.38M 2015-10-03T03:21:50.177Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.820 34.663 1504.2675 04:23:43.57M 2015-10-03T03:21:50.377Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.820 34.664 1504.2666 04:23:43.77M 2015-10-03T03:21:50.597Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.820 34.663 1504.2662 04:23:43.97M 2015-10-03T03:21:50.787Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.820 34.664 1504.2668 04:23:44.21M 2015-10-03T03:21:50.992Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2726 04:23:44.39M 2015-10-03T03:21:51.192Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2729 04:23:44.59M 2015-10-03T03:21:51.392Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.661 1504.2739 04:23:44.79M 2015-10-03T03:21:51.597Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.821 34.662 1504.2753 04:23:45.01M 2015-10-03T03:21:51.797Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2747 04:23:45.21M 2015-10-03T03:21:52.002Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2744 04:23:45.40M 2015-10-03T03:21:52.232Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2745 04:23:45.60M 2015-10-03T03:21:52.412Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.658 1504.2740 04:23:45.80M 2015-10-03T03:21:52.612Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2739 04:23:46.02M 2015-10-03T03:21:52.819Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2731 04:23:46.22M 2015-10-03T03:21:53.017Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2716 04:23:46.42M 2015-10-03T03:21:53.222Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.816 34.657 1504.2701 04:23:46.62M 2015-10-03T03:21:53.422Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2698 04:23:46.82M 2015-10-03T03:21:53.627Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2698 04:23:47.04M 2015-10-03T03:21:53.832Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.657 1504.2695 04:23:47.24M 2015-10-03T03:21:54.032Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2690 04:23:47.44M 2015-10-03T03:21:54.272Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2688 04:23:47.63M 2015-10-03T03:21:54.471Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2682 04:23:47.83M 2015-10-03T03:21:54.642Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.815 34.656 1504.2677 04:23:48.05M 2015-10-03T03:21:54.847Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.815 34.656 1504.2668 04:23:48.25M 2015-10-03T03:21:55.067Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.656 1504.2676 04:23:48.45M 2015-10-03T03:21:55.252Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.658 1504.2686 04:23:48.67M 2015-10-03T03:21:55.452Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.658 1504.2690 04:23:48.85M 2015-10-03T03:21:55.657Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.658 1504.2684 04:23:49.07M 2015-10-03T03:21:55.862Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2679 04:23:49.26M 2015-10-03T03:21:56.067Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2679 04:23:49.47M 2015-10-03T03:21:56.267Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2675 04:23:49.66M 2015-10-03T03:21:56.467Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2682 04:23:49.86M 2015-10-03T03:21:56.673Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2689 04:23:50.08M 2015-10-03T03:21:56.877Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2688 04:23:50.28M 2015-10-03T03:21:57.111Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2683 04:23:50.48M 2015-10-03T03:21:57.282Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2692 04:23:50.68M 2015-10-03T03:21:57.487Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2698 04:23:50.88M 2015-10-03T03:21:57.687Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.821 34.662 1504.2711 04:23:51.10M 2015-10-03T03:21:57.892Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2715 04:23:51.30M 2015-10-03T03:21:58.097Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.822 34.663 1504.2727 04:23:51.50M 2015-10-03T03:21:58.297Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2731 04:23:51.70M 2015-10-03T03:21:58.502Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2739 04:23:51.89M 2015-10-03T03:21:58.702Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2748 04:23:52.11M 2015-10-03T03:21:58.907Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2755 04:23:52.31M 2015-10-03T03:21:59.107Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.820 34.660 1504.2750 04:23:52.51M 2015-10-03T03:21:59.313Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.820 34.659 1504.2751 04:23:52.71M 2015-10-03T03:21:59.532Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.819 34.658 1504.2750 04:23:52.91M 2015-10-03T03:21:59.717Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.819 34.658 1504.2753 04:23:53.14M 2015-10-03T03:21:59.922Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.818 34.657 1504.2759 04:23:53.33M