2015-10-03T03:20:00.127Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.811 34.653 1504.2626 04:21:53.52M 2015-10-03T03:20:00.327Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.811 34.653 1504.2621 04:21:53.72M 2015-10-03T03:20:00.532Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.812 34.654 1504.2616 04:21:53.92M 2015-10-03T03:20:00.737Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.812 34.654 1504.2611 04:21:54.14M 2015-10-03T03:20:00.937Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.812 34.654 1504.2615 04:21:54.34M 2015-10-03T03:20:01.142Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.813 34.655 1504.2628 04:21:54.53M 2015-10-03T03:20:01.347Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.814 34.656 1504.2634 04:21:54.74M 2015-10-03T03:20:01.547Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2704 04:21:54.94M 2015-10-03T03:20:01.756Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2704 04:21:55.15M 2015-10-03T03:20:01.952Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.660 1504.2695 04:21:55.35M 2015-10-03T03:20:02.157Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2686 04:21:55.55M 2015-10-03T03:20:02.357Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2667 04:21:55.75M 2015-10-03T03:20:02.562Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.814 34.656 1504.2650 04:21:55.95M 2015-10-03T03:20:02.767Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.813 34.655 1504.2638 04:21:56.17M 2015-10-03T03:20:02.967Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.812 34.654 1504.2616 04:21:56.37M 2015-10-03T03:20:03.172Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.811 34.654 1504.2596 04:21:56.57M 2015-10-03T03:20:03.393Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.811 34.653 1504.2599 04:21:56.77M 2015-10-03T03:20:03.582Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.810 34.652 1504.2590 04:21:57.00M 2015-10-03T03:20:03.782Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.814 34.656 1504.2657 04:21:57.18M 2015-10-03T03:20:03.982Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.657 1504.2668 04:21:57.38M 2015-10-03T03:20:04.182Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2687 04:21:57.58M 2015-10-03T03:20:04.394Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2705 04:21:57.78M 2015-10-03T03:20:04.597Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2710 04:21:58.00M 2015-10-03T03:20:04.797Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2728 04:21:58.20M 2015-10-03T03:20:05.011Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2738 04:21:58.40M 2015-10-03T03:20:05.202Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.822 34.663 1504.2747 04:21:58.60M 2015-10-03T03:20:05.402Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2736 04:21:58.79M 2015-10-03T03:20:05.607Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2725 04:21:59.01M 2015-10-03T03:20:05.812Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.660 1504.2722 04:21:59.21M 2015-10-03T03:20:06.017Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2719 04:21:59.41M 2015-10-03T03:20:06.217Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.660 1504.2728 04:21:59.61M 2015-10-03T03:20:06.422Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.811 34.652 1504.2640 04:21:59.81M 2015-10-03T03:20:06.622Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.810 34.651 1504.2629 04:22:00.03M 2015-10-03T03:20:06.827Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.809 34.650 1504.2614 04:22:00.23M 2015-10-03T03:20:07.027Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.809 34.650 1504.2607 04:22:00.43M 2015-10-03T03:20:07.232Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.809 34.650 1504.2600 04:22:00.62M 2015-10-03T03:20:07.437Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.811 34.653 1504.2622 04:22:00.83M 2015-10-03T03:20:07.637Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.811 34.653 1504.2627 04:22:01.04M 2015-10-03T03:20:07.858Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2720 04:22:01.24M 2015-10-03T03:20:08.043Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2715 04:22:01.46M 2015-10-03T03:20:08.248Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2712 04:22:01.64M 2015-10-03T03:20:08.452Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2703 04:22:01.84M 2015-10-03T03:20:08.652Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2694 04:22:02.06M 2015-10-03T03:20:08.857Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2694 04:22:02.26M 2015-10-03T03:20:09.062Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2701 04:22:02.46M 2015-10-03T03:20:09.262Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2709 04:22:02.66M 2015-10-03T03:20:09.467Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.814 34.655 1504.2646 04:22:02.86M 2015-10-03T03:20:09.674Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.814 34.655 1504.2645 04:22:03.07M 2015-10-03T03:20:09.872Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.814 34.656 1504.2648 04:22:03.27M 2015-10-03T03:20:10.078Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.809 34.651 1504.2596 04:22:03.47M 2015-10-03T03:20:10.278Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.809 34.651 1504.2610 04:22:03.67M 2015-10-03T03:20:10.483Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.810 34.651 1504.2612 04:22:03.87M 2015-10-03T03:20:10.683Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.810 34.651 1504.2620 04:22:04.09M 2015-10-03T03:20:10.888Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.810 34.651 1504.2627 04:22:04.29M 2015-10-03T03:20:11.093Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.811 34.651 1504.2639 04:22:04.49M 2015-10-03T03:20:11.292Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.810 34.650 1504.2634 04:22:04.69M 2015-10-03T03:20:11.511Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.810 34.651 1504.2650 04:22:04.88M 2015-10-03T03:20:11.703Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.810 34.650 1504.2654 04:22:05.10M 2015-10-03T03:20:11.903Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.814 34.654 1504.2689 04:22:05.30M 2015-10-03T03:20:12.103Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.815 34.655 1504.2701 04:22:05.50M 2015-10-03T03:20:12.328Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.656 1504.2704 04:22:05.70M 2015-10-03T03:20:12.508Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.658 1504.2714 04:22:05.92M 2015-10-03T03:20:12.718Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2723 04:22:06.12M 2015-10-03T03:20:12.918Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2723 04:22:06.31M 2015-10-03T03:20:13.123Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2722 04:22:06.51M 2015-10-03T03:20:13.323Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.657 1504.2714 04:22:06.72M 2015-10-03T03:20:13.528Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.657 1504.2719 04:22:06.92M 2015-10-03T03:20:13.728Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.656 1504.2710 04:22:07.13M 2015-10-03T03:20:13.951Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.817 34.657 1504.2711 04:22:07.33M 2015-10-03T03:20:14.138Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.657 1504.2714 04:22:07.53M 2015-10-03T03:20:14.338Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.815 34.655 1504.2698 04:22:07.73M 2015-10-03T03:20:14.543Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.815 34.655 1504.2695 04:22:07.93M 2015-10-03T03:20:14.743Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.814 34.655 1504.2690 04:22:08.15M 2015-10-03T03:20:14.948Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.814 34.654 1504.2687 04:22:08.35M 2015-10-03T03:20:15.148Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.814 34.654 1504.2688 04:22:08.55M 2015-10-03T03:20:15.355Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.814 34.654 1504.2687 04:22:08.74M 2015-10-03T03:20:15.558Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.813 34.653 1504.2677 04:22:08.95M 2015-10-03T03:20:15.763Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.812 34.652 1504.2671 04:22:09.16M 2015-10-03T03:20:15.963Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.813 34.653 1504.2676 04:22:09.36M 2015-10-03T03:20:16.163Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.813 34.654 1504.2676 04:22:09.56M 2015-10-03T03:20:16.368Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.814 34.655 1504.2688 04:22:09.76M 2015-10-03T03:20:16.573Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.816 34.657 1504.2709 04:22:09.96M 2015-10-03T03:20:16.795Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.656 1504.2697 04:22:10.18M 2015-10-03T03:20:16.978Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.815 34.656 1504.2687 04:22:10.39M 2015-10-03T03:20:17.178Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.658 1504.2701 04:22:10.58M 2015-10-03T03:20:17.388Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2705 04:22:10.77M 2015-10-03T03:20:17.583Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2686 04:22:11.98M 2015-10-03T03:20:17.793Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2682 04:22:11.19M 2015-10-03T03:20:17.995Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2673 04:22:11.39M 2015-10-03T03:20:18.198Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.816 34.658 1504.2660 04:22:11.59M 2015-10-03T03:20:18.432Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.815 34.657 1504.2651 04:22:11.79M 2015-10-03T03:20:18.598Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.814 34.656 1504.2632 04:22:12.01M 2015-10-03T03:20:18.803Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.813 34.655 1504.2618 04:22:12.21M 2015-10-03T03:20:19.008Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.812 34.654 1504.2610 04:22:12.41M 2015-10-03T03:20:19.213Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.811 34.654 1504.2595 04:22:12.61M 2015-10-03T03:20:19.431Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.810 34.653 1504.2587 04:22:12.81M 2015-10-03T03:20:19.631Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.809 34.652 1504.2579 04:22:13.02M 2015-10-03T03:20:19.823Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.809 34.652 1504.2576 04:22:13.22M 2015-10-03T03:20:20.023Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.809 34.652 1504.2579 04:22:13.42M 2015-10-03T03:20:20.228Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.809 34.652 1504.2571 04:22:13.62M 2015-10-03T03:20:20.428Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.809 34.652 1504.2568 04:22:13.82M 2015-10-03T03:20:20.636Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.809 34.652 1504.2577 04:22:14.04M 2015-10-03T03:20:20.834Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.809 34.652 1504.2561 04:22:14.24M 2015-10-03T03:20:21.038Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.808 34.652 1504.2554 04:22:14.44M 2015-10-03T03:20:21.258Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.808 34.651 1504.2561 04:22:14.64M 2015-10-03T03:20:21.443Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.809 34.652 1504.2567 04:22:14.85M 2015-10-03T03:20:21.648Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.809 34.652 1504.2571 04:22:15.05M 2015-10-03T03:20:21.853Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.809 34.652 1504.2568 04:22:15.25M 2015-10-03T03:20:22.058Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2723 04:22:15.45M 2015-10-03T03:20:22.258Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.661 1504.2734 04:22:15.65M 2015-10-03T03:20:22.458Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.662 1504.2750 04:22:15.85M 2015-10-03T03:20:22.663Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.663 1504.2754 04:22:16.07M 2015-10-03T03:20:22.863Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.664 1504.2761 04:22:16.27M 2015-10-03T03:20:23.068Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.824 34.664 1504.2769 04:22:16.46M 2015-10-03T03:20:23.275Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.824 34.664 1504.2782 04:22:16.66M 2015-10-03T03:20:23.474Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.825 34.665 1504.2794 04:22:16.86M 2015-10-03T03:20:23.678Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.825 34.665 1504.2781 04:22:17.08M 2015-10-03T03:20:23.878Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.664 1504.2767 04:22:17.28M 2015-10-03T03:20:24.083Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2754 04:22:17.48M 2015-10-03T03:20:24.288Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.664 1504.2742 04:22:17.68M 2015-10-03T03:20:24.493Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.664 1504.2729 04:22:17.88M 2015-10-03T03:20:24.693Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.663 1504.2708 04:22:18.10M 2015-10-03T03:20:24.902Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.663 1504.2692 04:22:18.30M 2015-10-03T03:20:25.098Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.820 34.662 1504.2681 04:22:18.50M 2015-10-03T03:20:25.303Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.662 1504.2682 04:22:18.70M 2015-10-03T03:20:25.503Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2682 04:22:18.90M 2015-10-03T03:20:25.723Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.661 1504.2681 04:22:19.11M 2015-10-03T03:20:25.908Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2679 04:22:19.33M 2015-10-03T03:20:26.114Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2676 04:22:19.51M 2015-10-03T03:20:26.318Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2665 04:22:19.71M 2015-10-03T03:20:26.518Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2667 04:22:19.91M 2015-10-03T03:20:26.723Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2671 04:22:20.13M 2015-10-03T03:20:26.928Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2683 04:22:20.33M 2015-10-03T03:20:27.133Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.659 1504.2692 04:22:20.53M 2015-10-03T03:20:27.333Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.813 34.655 1504.2646 04:22:20.73M 2015-10-03T03:20:27.552Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.813 34.654 1504.2651 04:22:20.92M 2015-10-03T03:20:27.738Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.813 34.654 1504.2667 04:22:21.14M 2015-10-03T03:20:27.943Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.813 34.654 1504.2672 04:22:21.34M 2015-10-03T03:20:28.143Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.813 34.654 1504.2670 04:22:21.54M 2015-10-03T03:20:28.348Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.814 34.654 1504.2678 04:22:21.74M 2015-10-03T03:20:28.555Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.814 34.654 1504.2688 04:22:21.94M 2015-10-03T03:20:28.756Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.813 34.654 1504.2679 04:22:22.16M 2015-10-03T03:20:28.958Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.814 34.654 1504.2684 04:22:22.36M 2015-10-03T03:20:29.163Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.814 34.654 1504.2687 04:22:22.56M 2015-10-03T03:20:29.363Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.815 34.654 1504.2697 04:22:22.76M 2015-10-03T03:20:29.563Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.815 34.655 1504.2697 04:22:22.95M 2015-10-03T03:20:29.768Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.815 34.656 1504.2699 04:22:23.17M 2015-10-03T03:20:29.973Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.816 34.656 1504.2697 04:22:23.37M 2015-10-03T03:20:30.194Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.656 1504.2697 04:22:23.57M 2015-10-03T03:20:30.378Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2700 04:22:23.79M 2015-10-03T03:20:30.578Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.657 1504.2699 04:22:23.97M 2015-10-03T03:20:30.783Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.817 34.658 1504.2704 04:22:24.19M 2015-10-03T03:20:30.988Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.817 34.657 1504.2704 04:22:24.39M 2015-10-03T03:20:31.195Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.817 34.658 1504.2715 04:22:24.59M 2015-10-03T03:20:31.394Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2703 04:22:24.79M 2015-10-03T03:20:31.593Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2695 04:22:25.00M 2015-10-03T03:20:31.798Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.657 1504.2689 04:22:25.20M 2015-10-03T03:20:32.003Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2689 04:22:25.40M 2015-10-03T03:20:32.208Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2760 04:22:25.60M 2015-10-03T03:20:32.409Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2755 04:22:25.80M 2015-10-03T03:20:32.609Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2749 04:22:26.02M 2015-10-03T03:20:32.814Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2734 04:22:26.22M 2015-10-03T03:20:33.019Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2725 04:22:26.42M 2015-10-03T03:20:33.224Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2710 04:22:26.62M 2015-10-03T03:20:33.427Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.660 1504.2710 04:22:26.82M 2015-10-03T03:20:33.624Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2701 04:22:27.03M 2015-10-03T03:20:33.829Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2692 04:22:27.23M 2015-10-03T03:20:34.034Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.817 34.659 1504.2687 04:22:27.43M 2015-10-03T03:20:34.234Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2689 04:22:27.63M 2015-10-03T03:20:34.439Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.659 1504.2688 04:22:27.83M 2015-10-03T03:20:34.659Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2693 04:22:28.05M 2015-10-03T03:20:34.844Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.816 34.658 1504.2656 04:22:28.26M 2015-10-03T03:20:35.044Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.815 34.657 1504.2654 04:22:28.45M 2015-10-03T03:20:35.249Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.815 34.657 1504.2649 04:22:28.64M 2015-10-03T03:20:35.454Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.815 34.657 1504.2646 04:22:28.84M 2015-10-03T03:20:35.654Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.815 34.656 1504.2655 04:22:29.06M 2015-10-03T03:20:35.859Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.814 34.655 1504.2650 04:22:29.26M 2015-10-03T03:20:36.064Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.813 34.655 1504.2651 04:22:29.46M 2015-10-03T03:20:36.269Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.812 34.654 1504.2642 04:22:29.66M 2015-10-03T03:20:36.469Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.812 34.653 1504.2638 04:22:29.86M 2015-10-03T03:20:36.674Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.812 34.653 1504.2628 04:22:30.08M 2015-10-03T03:20:36.874Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.811 34.653 1504.2629 04:22:30.28M 2015-10-03T03:20:37.079Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.811 34.653 1504.2628 04:22:30.48M 2015-10-03T03:20:37.284Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.811 34.653 1504.2620 04:22:30.67M 2015-10-03T03:20:37.484Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.811 34.653 1504.2605 04:22:30.87M 2015-10-03T03:20:37.689Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.811 34.653 1504.2604 04:22:31.09M 2015-10-03T03:20:37.894Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.811 34.654 1504.2600 04:22:31.29M 2015-10-03T03:20:38.094Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.812 34.654 1504.2606 04:22:31.49M 2015-10-03T03:20:38.299Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.812 34.654 1504.2595 04:22:31.69M 2015-10-03T03:20:38.499Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.811 34.654 1504.2588 04:22:31.89M 2015-10-03T03:20:38.704Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.814 34.657 1504.2618 04:22:32.11M 2015-10-03T03:20:38.904Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.823 34.665 1504.2717 04:22:32.31M 2015-10-03T03:20:39.124Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.663 1504.2683 04:22:32.50M 2015-10-03T03:20:39.309Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2666 04:22:32.72M 2015-10-03T03:20:39.514Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.662 1504.2649 04:22:32.90M 2015-10-03T03:20:39.719Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.817 34.661 1504.2635 04:22:33.12M 2015-10-03T03:20:39.919Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.817 34.660 1504.2634 04:22:33.32M 2015-10-03T03:20:40.124Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.816 34.660 1504.2621 04:22:33.52M 2015-10-03T03:20:40.329Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.815 34.659 1504.2611 04:22:33.72M 2015-10-03T03:20:40.529Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.814 34.658 1504.2607 04:22:33.92M 2015-10-03T03:20:40.729Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.814 34.658 1504.2610 04:22:34.14M 2015-10-03T03:20:40.934Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.814 34.658 1504.2607 04:22:34.33M 2015-10-03T03:20:41.139Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.814 34.657 1504.2607 04:22:34.53M 2015-10-03T03:20:41.344Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.814 34.657 1504.2618 04:22:34.73M 2015-10-03T03:20:41.544Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.814 34.658 1504.2615 04:22:34.93M 2015-10-03T03:20:41.749Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.814 34.658 1504.2611 04:22:35.15M 2015-10-03T03:20:41.949Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.815 34.658 1504.2617 04:22:35.35M 2015-10-03T03:20:42.149Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.815 34.658 1504.2614 04:22:35.55M 2015-10-03T03:20:42.355Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.815 34.658 1504.2615 04:22:35.75M 2015-10-03T03:20:42.559Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.815 34.659 1504.2616 04:22:35.95M 2015-10-03T03:20:42.764Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.816 34.659 1504.2621 04:22:36.17M 2015-10-03T03:20:42.969Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.816 34.659 1504.2631 04:22:36.37M 2015-10-03T03:20:43.169Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.816 34.659 1504.2634 04:22:36.57M 2015-10-03T03:20:43.374Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.816 34.659 1504.2632 04:22:36.76M 2015-10-03T03:20:43.589Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.816 34.659 1504.2642 04:22:36.96M 2015-10-03T03:20:43.779Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.816 34.659 1504.2643 04:22:37.20M 2015-10-03T03:20:43.979Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2653 04:22:37.38M 2015-10-03T03:20:44.184Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.818 34.661 1504.2656 04:22:37.58M 2015-10-03T03:20:44.389Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.661 1504.2659 04:22:37.78M 2015-10-03T03:20:44.594Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.818 34.661 1504.2670 04:22:38.00M 2015-10-03T03:20:44.794Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2686 04:22:38.20M 2015-10-03T03:20:44.995Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2684 04:22:38.39M 2015-10-03T03:20:45.199Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2666 04:22:38.59M 2015-10-03T03:20:45.404Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.819 34.662 1504.2682 04:22:38.79M 2015-10-03T03:20:45.604Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.662 1504.2683 04:22:39.01M 2015-10-03T03:20:45.804Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.662 1504.2683 04:22:39.21M 2015-10-03T03:20:46.031Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.819 34.662 1504.2677 04:22:39.41M 2015-10-03T03:20:46.214Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.662 1504.2682 04:22:39.61M 2015-10-03T03:20:46.419Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.662 1504.2677 04:22:39.81M 2015-10-03T03:20:46.619Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.662 1504.2673 04:22:40.03M 2015-10-03T03:20:46.824Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2681 04:22:40.23M 2015-10-03T03:20:47.024Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2682 04:22:40.42M 2015-10-03T03:20:47.229Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2688 04:22:40.62M 2015-10-03T03:20:47.429Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2689 04:22:40.82M 2015-10-03T03:20:47.635Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2686 04:22:41.04M 2015-10-03T03:20:47.834Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2692 04:22:41.24M 2015-10-03T03:20:48.059Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2698 04:22:41.44M 2015-10-03T03:20:48.244Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2706 04:22:41.66M 2015-10-03T03:20:48.444Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2699 04:22:41.84M 2015-10-03T03:20:48.671Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2693 04:22:42.06M 2015-10-03T03:20:48.854Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2695 04:22:42.26M 2015-10-03T03:20:49.059Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2695 04:22:42.45M 2015-10-03T03:20:49.259Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2698 04:22:42.65M 2015-10-03T03:20:49.472Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2700 04:22:42.85M 2015-10-03T03:20:49.671Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2692 04:22:43.07M 2015-10-03T03:20:49.869Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2687 04:22:43.27M 2015-10-03T03:20:50.074Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2687 04:22:43.47M 2015-10-03T03:20:50.275Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2684 04:22:43.67M 2015-10-03T03:20:50.479Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2686 04:22:43.87M 2015-10-03T03:20:50.679Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2684 04:22:44.09M 2015-10-03T03:20:50.884Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2687 04:22:44.29M 2015-10-03T03:20:51.089Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.817 34.659 1504.2688 04:22:44.49M 2015-10-03T03:20:51.289Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2683 04:22:44.69M 2015-10-03T03:20:51.494Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2684 04:22:44.88M 2015-10-03T03:20:51.712Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2683 04:22:45.10M 2015-10-03T03:20:51.899Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2683 04:22:45.30M 2015-10-03T03:20:52.104Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2684 04:22:45.50M 2015-10-03T03:20:52.304Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2687 04:22:45.70M 2015-10-03T03:20:52.525Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2693 04:22:45.90M 2015-10-03T03:20:52.710Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2698 04:22:46.13M 2015-10-03T03:20:52.915Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2701 04:22:46.32M 2015-10-03T03:20:53.114Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2705 04:22:46.51M 2015-10-03T03:20:53.319Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.658 1504.2714 04:22:46.71M 2015-10-03T03:20:53.524Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2706 04:22:46.91M 2015-10-03T03:20:53.724Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.818 34.658 1504.2711 04:22:47.13M 2015-10-03T03:20:53.952Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.658 1504.2705 04:22:47.33M 2015-10-03T03:20:54.129Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.658 1504.2698 04:22:47.53M 2015-10-03T03:20:54.334Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2690 04:22:47.73M 2015-10-03T03:20:54.539Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2684 04:22:47.92M 2015-10-03T03:20:54.739Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.659 1504.2678 04:22:48.15M 2015-10-03T03:20:54.944Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2672 04:22:48.34M 2015-10-03T03:20:55.144Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.658 1504.2668 04:22:48.54M 2015-10-03T03:20:55.350Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.658 1504.2665 04:22:48.74M 2015-10-03T03:20:55.555Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2660 04:22:48.94M 2015-10-03T03:20:55.757Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2668 04:22:49.16M 2015-10-03T03:20:55.959Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2671 04:22:49.36M 2015-10-03T03:20:56.160Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2675 04:22:49.56M 2015-10-03T03:20:56.364Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2667 04:22:49.76M 2015-10-03T03:20:56.569Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.818 34.661 1504.2666 04:22:49.96M 2015-10-03T03:20:56.769Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.819 34.661 1504.2673 04:22:50.18M 2015-10-03T03:20:56.990Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2682 04:22:50.38M 2015-10-03T03:20:57.179Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2686 04:22:50.59M 2015-10-03T03:20:57.379Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2676 04:22:50.77M 2015-10-03T03:20:57.585Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2681 04:22:50.97M 2015-10-03T03:20:57.785Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2679 04:22:51.19M 2015-10-03T03:20:57.990Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2678 04:22:51.39M 2015-10-03T03:20:58.195Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2688 04:22:51.59M 2015-10-03T03:20:58.395Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2684 04:22:51.79M 2015-10-03T03:20:58.600Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2679 04:22:52.01M 2015-10-03T03:20:58.800Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2679 04:22:52.21M 2015-10-03T03:20:59.005Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2678 04:22:52.40M 2015-10-03T03:20:59.205Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2671 04:22:52.60M 2015-10-03T03:20:59.410Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2664 04:22:52.80M 2015-10-03T03:20:59.615Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2667 04:22:53.02M 2015-10-03T03:20:59.815Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.658 1504.2661 04:22:53.22M