2015-10-03T03:19:00.032Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2697 04:20:53.42M 2015-10-03T03:19:00.271Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2699 04:20:53.62M 2015-10-03T03:19:00.471Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2694 04:20:53.82M 2015-10-03T03:19:00.640Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2692 04:20:54.04M 2015-10-03T03:19:00.860Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2695 04:20:54.24M 2015-10-03T03:19:01.045Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.662 1504.2632 04:20:54.46M 2015-10-03T03:19:01.245Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.818 34.662 1504.2632 04:20:54.64M 2015-10-03T03:19:01.455Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.819 34.664 1504.2634 04:20:54.84M 2015-10-03T03:19:01.660Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.816 34.661 1504.2582 04:20:55.06M 2015-10-03T03:19:01.860Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.814 34.659 1504.2570 04:20:55.26M 2015-10-03T03:19:02.055Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.812 34.658 1504.2554 04:20:55.46M 2015-10-03T03:19:02.260Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.813 34.658 1504.2556 04:20:55.65M 2015-10-03T03:19:02.465Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.814 34.659 1504.2563 04:20:55.85M 2015-10-03T03:19:02.670Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.824 34.668 1504.2683 04:20:56.07M 2015-10-03T03:19:02.875Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.825 34.669 1504.2700 04:20:56.27M 2015-10-03T03:19:03.080Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.826 34.669 1504.2708 04:20:56.47M 2015-10-03T03:19:03.280Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.826 34.669 1504.2717 04:20:56.67M 2015-10-03T03:19:03.480Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.827 34.670 1504.2738 04:20:56.87M 2015-10-03T03:19:03.685Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.828 34.670 1504.2762 04:20:57.09M 2015-10-03T03:19:03.890Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.829 34.671 1504.2783 04:20:57.29M 2015-10-03T03:19:04.090Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.663 1504.2699 04:20:57.49M 2015-10-03T03:19:04.295Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2686 04:20:57.68M 2015-10-03T03:19:04.500Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2684 04:20:57.88M 2015-10-03T03:19:04.700Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2679 04:20:58.10M 2015-10-03T03:19:04.905Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.660 1504.2686 04:20:58.30M 2015-10-03T03:19:05.105Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2693 04:20:58.50M 2015-10-03T03:19:05.325Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.658 1504.2678 04:20:58.70M 2015-10-03T03:19:05.515Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.815 34.656 1504.2667 04:20:58.91M 2015-10-03T03:19:05.715Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.815 34.656 1504.2668 04:20:59.12M 2015-10-03T03:19:05.920Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.815 34.656 1504.2668 04:20:59.31M 2015-10-03T03:19:06.120Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.820 34.660 1504.2722 04:20:59.51M 2015-10-03T03:19:06.325Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.660 1504.2734 04:20:59.71M 2015-10-03T03:19:06.525Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.660 1504.2729 04:20:59.91M 2015-10-03T03:19:06.730Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2721 04:21:00.13M 2015-10-03T03:19:06.935Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2751 04:21:00.33M 2015-10-03T03:19:07.135Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2755 04:21:00.53M 2015-10-03T03:19:07.340Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.660 1504.2762 04:21:00.73M 2015-10-03T03:19:07.545Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2770 04:21:00.93M 2015-10-03T03:19:07.745Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.820 34.659 1504.2754 04:21:01.15M 2015-10-03T03:19:07.950Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2742 04:21:01.34M 2015-10-03T03:19:08.150Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2721 04:21:01.54M 2015-10-03T03:19:08.355Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.658 1504.2708 04:21:01.74M 2015-10-03T03:19:08.560Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2693 04:21:01.94M 2015-10-03T03:19:08.760Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.657 1504.2689 04:21:02.16M 2015-10-03T03:19:08.965Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.657 1504.2695 04:21:02.36M 2015-10-03T03:19:09.165Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.657 1504.2699 04:21:02.56M 2015-10-03T03:19:09.365Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.657 1504.2703 04:21:02.76M 2015-10-03T03:19:09.575Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.817 34.658 1504.2708 04:21:02.95M 2015-10-03T03:19:09.795Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.818 34.655 1504.2797 04:21:03.18M 2015-10-03T03:19:09.980Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.818 34.655 1504.2811 04:21:03.39M 2015-10-03T03:19:10.191Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.819 34.655 1504.2823 04:21:03.57M 2015-10-03T03:19:10.385Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.819 34.655 1504.2825 04:21:03.77M 2015-10-03T03:19:10.590Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.819 34.655 1504.2830 04:21:03.97M 2015-10-03T03:19:10.790Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.819 34.655 1504.2837 04:21:04.19M 2015-10-03T03:19:10.995Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.819 34.655 1504.2830 04:21:04.39M 2015-10-03T03:19:11.195Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.819 34.655 1504.2826 04:21:04.59M 2015-10-03T03:19:11.400Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.818 34.655 1504.2798 04:21:04.79M 2015-10-03T03:19:11.600Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.817 34.655 1504.2780 04:21:05.01M 2015-10-03T03:19:11.805Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.817 34.655 1504.2764 04:21:05.20M 2015-10-03T03:19:12.010Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.816 34.655 1504.2751 04:21:05.40M 2015-10-03T03:19:12.210Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.822 34.660 1504.2800 04:21:05.60M 2015-10-03T03:19:12.415Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.819 34.658 1504.2759 04:21:05.80M 2015-10-03T03:19:12.615Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.818 34.657 1504.2736 04:21:06.02M 2015-10-03T03:19:12.820Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2714 04:21:06.22M 2015-10-03T03:19:13.025Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.816 34.657 1504.2692 04:21:06.42M 2015-10-03T03:19:13.230Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2692 04:21:06.62M 2015-10-03T03:19:13.430Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.659 1504.2681 04:21:06.82M 2015-10-03T03:19:13.635Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2673 04:21:07.04M 2015-10-03T03:19:13.840Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2682 04:21:07.24M 2015-10-03T03:19:14.040Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2681 04:21:07.44M 2015-10-03T03:19:14.260Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2684 04:21:07.63M 2015-10-03T03:19:14.445Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2679 04:21:07.85M 2015-10-03T03:19:14.650Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2677 04:21:08.05M 2015-10-03T03:19:14.850Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.820 34.662 1504.2677 04:21:08.25M 2015-10-03T03:19:15.050Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.662 1504.2664 04:21:08.45M 2015-10-03T03:19:15.255Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.662 1504.2662 04:21:08.65M 2015-10-03T03:19:15.460Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.662 1504.2666 04:21:08.84M 2015-10-03T03:19:15.660Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.819 34.662 1504.2679 04:21:09.07M 2015-10-03T03:19:15.865Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2670 04:21:09.26M 2015-10-03T03:19:16.070Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.661 1504.2673 04:21:09.46M 2015-10-03T03:19:16.270Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2666 04:21:09.66M 2015-10-03T03:19:16.475Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2667 04:21:09.86M 2015-10-03T03:19:16.680Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2673 04:21:10.08M 2015-10-03T03:19:16.880Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2677 04:21:10.28M 2015-10-03T03:19:17.085Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2684 04:21:10.48M 2015-10-03T03:19:17.290Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2695 04:21:10.68M 2015-10-03T03:19:17.490Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2716 04:21:10.88M 2015-10-03T03:19:17.695Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2728 04:21:11.10M 2015-10-03T03:19:17.895Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2747 04:21:11.30M 2015-10-03T03:19:18.100Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2756 04:21:11.49M 2015-10-03T03:19:18.306Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2755 04:21:11.69M 2015-10-03T03:19:18.505Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.660 1504.2736 04:21:11.89M 2015-10-03T03:19:18.725Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.820 34.660 1504.2742 04:21:12.11M 2015-10-03T03:19:18.916Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2751 04:21:12.33M 2015-10-03T03:19:19.151Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.661 1504.2747 04:21:12.51M 2015-10-03T03:19:19.320Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2740 04:21:12.71M 2015-10-03T03:19:19.520Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.818 34.659 1504.2717 04:21:12.91M 2015-10-03T03:19:19.725Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.815 34.655 1504.2688 04:21:13.13M 2015-10-03T03:19:19.925Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.816 34.656 1504.2695 04:21:13.33M 2015-10-03T03:19:20.130Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.817 34.657 1504.2697 04:21:13.52M 2015-10-03T03:19:20.330Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.818 34.658 1504.2703 04:21:13.72M 2015-10-03T03:19:20.550Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2706 04:21:13.92M 2015-10-03T03:19:20.735Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2711 04:21:14.14M 2015-10-03T03:19:20.940Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2720 04:21:14.34M 2015-10-03T03:19:21.151Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2722 04:21:14.54M 2015-10-03T03:19:21.350Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.661 1504.2727 04:21:14.74M 2015-10-03T03:19:21.550Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2728 04:21:14.94M 2015-10-03T03:19:21.755Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2725 04:21:15.15M 2015-10-03T03:19:21.955Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2716 04:21:15.35M 2015-10-03T03:19:22.160Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2715 04:21:15.55M 2015-10-03T03:19:22.360Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2704 04:21:15.75M 2015-10-03T03:19:22.565Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2697 04:21:15.95M 2015-10-03T03:19:22.765Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.660 1504.2692 04:21:16.17M 2015-10-03T03:19:22.971Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2692 04:21:16.37M 2015-10-03T03:19:23.191Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2692 04:21:16.57M 2015-10-03T03:19:23.381Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2697 04:21:16.78M 2015-10-03T03:19:23.580Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2726 04:21:16.97M 2015-10-03T03:19:23.786Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2731 04:21:17.18M 2015-10-03T03:19:23.991Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2687 04:21:17.39M 2015-10-03T03:19:24.190Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2679 04:21:17.58M 2015-10-03T03:19:24.396Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2716 04:21:17.78M 2015-10-03T03:19:24.596Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2734 04:21:18.00M 2015-10-03T03:19:24.800Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.662 1504.2714 04:21:18.20M 2015-10-03T03:19:25.006Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.660 1504.2688 04:21:18.40M 2015-10-03T03:19:25.206Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.660 1504.2704 04:21:18.60M 2015-10-03T03:19:25.411Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2709 04:21:18.80M 2015-10-03T03:19:25.611Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2699 04:21:19.02M 2015-10-03T03:19:25.816Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2694 04:21:19.21M 2015-10-03T03:19:26.016Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2693 04:21:19.41M 2015-10-03T03:19:26.221Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2693 04:21:19.61M 2015-10-03T03:19:26.426Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2701 04:21:19.81M 2015-10-03T03:19:26.626Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2704 04:21:20.03M 2015-10-03T03:19:26.831Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2704 04:21:20.23M 2015-10-03T03:19:27.071Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2695 04:21:20.43M 2015-10-03T03:19:27.236Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2699 04:21:20.63M 2015-10-03T03:19:27.441Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2704 04:21:20.83M 2015-10-03T03:19:27.661Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.660 1504.2692 04:21:21.05M 2015-10-03T03:19:27.846Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.659 1504.2683 04:21:21.26M 2015-10-03T03:19:28.046Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.658 1504.2668 04:21:21.44M 2015-10-03T03:19:28.251Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.815 34.657 1504.2655 04:21:21.64M 2015-10-03T03:19:28.456Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.815 34.657 1504.2643 04:21:21.84M 2015-10-03T03:19:28.656Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2649 04:21:22.06M 2015-10-03T03:19:28.861Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2664 04:21:22.26M 2015-10-03T03:19:29.061Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2661 04:21:22.46M 2015-10-03T03:19:29.266Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.816 34.658 1504.2654 04:21:22.66M 2015-10-03T03:19:29.471Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.815 34.657 1504.2653 04:21:22.86M 2015-10-03T03:19:29.671Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.815 34.657 1504.2650 04:21:23.08M 2015-10-03T03:19:29.876Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.815 34.656 1504.2648 04:21:23.27M 2015-10-03T03:19:30.081Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.815 34.656 1504.2650 04:21:23.47M 2015-10-03T03:19:30.281Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.815 34.656 1504.2651 04:21:23.67M 2015-10-03T03:19:30.481Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.814 34.656 1504.2649 04:21:23.87M 2015-10-03T03:19:30.686Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.815 34.656 1504.2655 04:21:24.09M 2015-10-03T03:19:30.891Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.657 1504.2667 04:21:24.29M 2015-10-03T03:19:31.091Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2684 04:21:24.49M 2015-10-03T03:19:31.311Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2686 04:21:24.69M 2015-10-03T03:19:31.501Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2684 04:21:24.89M 2015-10-03T03:19:31.701Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2690 04:21:25.11M 2015-10-03T03:19:31.906Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2686 04:21:25.30M 2015-10-03T03:19:32.126Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.656 1504.2678 04:21:25.50M 2015-10-03T03:19:32.311Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.814 34.656 1504.2661 04:21:25.72M 2015-10-03T03:19:32.516Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.813 34.655 1504.2645 04:21:25.90M 2015-10-03T03:19:32.716Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.813 34.654 1504.2640 04:21:26.12M 2015-10-03T03:19:32.921Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.813 34.654 1504.2637 04:21:26.32M 2015-10-03T03:19:33.121Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.660 1504.2694 04:21:26.52M 2015-10-03T03:19:33.326Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2705 04:21:26.72M 2015-10-03T03:19:33.531Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2727 04:21:26.92M 2015-10-03T03:19:33.731Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2748 04:21:27.14M 2015-10-03T03:19:33.951Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2749 04:21:27.33M 2015-10-03T03:19:34.141Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.660 1504.2697 04:21:27.53M 2015-10-03T03:19:34.341Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.810 34.652 1504.2605 04:21:27.73M 2015-10-03T03:19:34.551Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.813 34.655 1504.2632 04:21:27.93M 2015-10-03T03:19:34.751Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.815 34.657 1504.2646 04:21:28.15M 2015-10-03T03:19:34.951Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2698 04:21:28.35M 2015-10-03T03:19:35.156Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.660 1504.2694 04:21:28.55M 2015-10-03T03:19:35.356Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2695 04:21:28.75M 2015-10-03T03:19:35.561Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2683 04:21:28.95M 2015-10-03T03:19:35.766Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2679 04:21:29.16M 2015-10-03T03:19:35.966Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.659 1504.2683 04:21:29.36M 2015-10-03T03:19:36.171Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2684 04:21:29.56M 2015-10-03T03:19:36.371Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2683 04:21:29.76M 2015-10-03T03:19:36.591Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2683 04:21:29.96M 2015-10-03T03:19:36.776Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.664 1504.2745 04:21:30.20M 2015-10-03T03:19:36.981Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.664 1504.2751 04:21:30.38M 2015-10-03T03:19:37.186Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.664 1504.2751 04:21:30.58M 2015-10-03T03:19:37.386Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2750 04:21:30.78M 2015-10-03T03:19:37.591Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.663 1504.2756 04:21:31.00M 2015-10-03T03:19:37.791Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2762 04:21:31.19M 2015-10-03T03:19:37.996Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.824 34.665 1504.2772 04:21:31.39M 2015-10-03T03:19:38.201Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.659 1504.2714 04:21:31.59M 2015-10-03T03:19:38.406Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.663 1504.2756 04:21:31.79M 2015-10-03T03:19:38.606Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.824 34.664 1504.2756 04:21:32.01M 2015-10-03T03:19:38.806Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.825 34.665 1504.2766 04:21:32.21M 2015-10-03T03:19:39.011Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.825 34.666 1504.2777 04:21:32.41M 2015-10-03T03:19:39.231Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.826 34.666 1504.2780 04:21:32.60M 2015-10-03T03:19:39.421Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.666 1504.2789 04:21:32.81M 2015-10-03T03:19:39.631Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.826 34.666 1504.2787 04:21:33.03M 2015-10-03T03:19:39.826Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.826 34.666 1504.2786 04:21:33.22M 2015-10-03T03:19:40.026Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.824 34.665 1504.2759 04:21:33.42M 2015-10-03T03:19:40.231Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.664 1504.2745 04:21:33.62M 2015-10-03T03:19:40.431Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.663 1504.2739 04:21:33.82M 2015-10-03T03:19:40.631Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2742 04:21:34.04M 2015-10-03T03:19:40.841Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2739 04:21:34.24M 2015-10-03T03:19:41.056Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2676 04:21:34.44M 2015-10-03T03:19:41.246Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.657 1504.2682 04:21:34.65M 2015-10-03T03:19:41.451Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.657 1504.2679 04:21:34.84M 2015-10-03T03:19:41.651Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.816 34.657 1504.2679 04:21:35.06M 2015-10-03T03:19:41.856Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.658 1504.2670 04:21:35.25M 2015-10-03T03:19:42.056Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.658 1504.2673 04:21:35.45M 2015-10-03T03:19:42.261Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.815 34.657 1504.2661 04:21:35.65M 2015-10-03T03:19:42.461Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.814 34.656 1504.2645 04:21:35.85M 2015-10-03T03:19:42.666Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.814 34.656 1504.2643 04:21:36.07M 2015-10-03T03:19:42.871Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.813 34.655 1504.2638 04:21:36.27M 2015-10-03T03:19:43.071Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.812 34.654 1504.2626 04:21:36.47M 2015-10-03T03:19:43.277Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.816 34.658 1504.2665 04:21:36.67M 2015-10-03T03:19:43.477Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2673 04:21:36.87M 2015-10-03T03:19:43.681Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2684 04:21:37.09M 2015-10-03T03:19:43.881Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2701 04:21:37.28M 2015-10-03T03:19:44.086Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2722 04:21:37.48M 2015-10-03T03:19:44.286Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.658 1504.2699 04:21:37.68M 2015-10-03T03:19:44.496Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2698 04:21:37.88M 2015-10-03T03:19:44.696Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.815 34.656 1504.2689 04:21:38.10M 2015-10-03T03:19:44.901Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.814 34.654 1504.2681 04:21:38.30M 2015-10-03T03:19:45.101Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.824 34.664 1504.2799 04:21:38.50M 2015-10-03T03:19:45.307Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.823 34.663 1504.2787 04:21:38.70M 2015-10-03T03:19:45.522Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.822 34.661 1504.2777 04:21:38.90M 2015-10-03T03:19:45.711Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.821 34.660 1504.2769 04:21:39.13M 2015-10-03T03:19:45.916Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.820 34.659 1504.2766 04:21:39.31M 2015-10-03T03:19:46.116Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.819 34.658 1504.2758 04:21:39.51M 2015-10-03T03:19:46.322Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.819 34.658 1504.2749 04:21:39.71M 2015-10-03T03:19:46.527Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.818 34.658 1504.2737 04:21:39.91M 2015-10-03T03:19:46.726Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.818 34.657 1504.2734 04:21:40.13M 2015-10-03T03:19:46.926Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2734 04:21:40.33M 2015-10-03T03:19:47.132Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2738 04:21:40.53M 2015-10-03T03:19:47.336Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.659 1504.2739 04:21:40.73M 2015-10-03T03:19:47.536Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.657 1504.2709 04:21:40.93M 2015-10-03T03:19:47.741Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.816 34.656 1504.2697 04:21:41.14M 2015-10-03T03:19:47.942Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.816 34.657 1504.2698 04:21:41.34M 2015-10-03T03:19:48.147Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.817 34.658 1504.2700 04:21:41.54M 2015-10-03T03:19:48.352Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2701 04:21:41.74M 2015-10-03T03:19:48.557Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2701 04:21:41.94M 2015-10-03T03:19:48.757Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2719 04:21:42.16M 2015-10-03T03:19:48.962Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2722 04:21:42.36M 2015-10-03T03:19:49.162Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.662 1504.2711 04:21:42.56M 2015-10-03T03:19:49.367Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.823 34.665 1504.2739 04:21:42.76M 2015-10-03T03:19:49.572Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.823 34.664 1504.2739 04:21:42.96M 2015-10-03T03:19:49.772Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2738 04:21:43.17M 2015-10-03T03:19:49.992Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.822 34.663 1504.2728 04:21:43.37M 2015-10-03T03:19:50.182Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2723 04:21:43.59M 2015-10-03T03:19:50.382Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2709 04:21:43.77M 2015-10-03T03:19:50.587Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2699 04:21:43.97M 2015-10-03T03:19:50.787Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.815 34.656 1504.2653 04:21:44.19M 2015-10-03T03:19:50.992Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.814 34.656 1504.2654 04:21:44.39M 2015-10-03T03:19:51.192Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.814 34.655 1504.2650 04:21:44.59M 2015-10-03T03:19:51.397Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.813 34.654 1504.2645 04:21:44.79M 2015-10-03T03:19:51.602Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.813 34.654 1504.2654 04:21:45.01M 2015-10-03T03:19:51.802Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.812 34.654 1504.2650 04:21:45.21M 2015-10-03T03:19:52.007Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.812 34.653 1504.2653 04:21:45.40M 2015-10-03T03:19:52.212Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.812 34.653 1504.2655 04:21:45.60M 2015-10-03T03:19:52.412Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.812 34.652 1504.2660 04:21:45.80M 2015-10-03T03:19:52.631Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.812 34.653 1504.2665 04:21:46.02M 2015-10-03T03:19:52.817Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.813 34.653 1504.2668 04:21:46.22M 2015-10-03T03:19:53.022Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.814 34.655 1504.2681 04:21:46.42M 2015-10-03T03:19:53.222Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.815 34.656 1504.2686 04:21:46.62M 2015-10-03T03:19:53.427Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.657 1504.2692 04:21:46.82M 2015-10-03T03:19:53.632Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2701 04:21:47.04M 2015-10-03T03:19:53.832Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.659 1504.2717 04:21:47.24M 2015-10-03T03:19:54.037Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2720 04:21:47.43M 2015-10-03T03:19:54.237Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.660 1504.2721 04:21:47.63M 2015-10-03T03:19:54.462Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.660 1504.2719 04:21:47.83M 2015-10-03T03:19:54.647Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.826 34.666 1504.2783 04:21:48.07M 2015-10-03T03:19:54.847Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2740 04:21:48.25M 2015-10-03T03:19:55.052Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2749 04:21:48.45M 2015-10-03T03:19:55.252Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.823 34.664 1504.2743 04:21:48.65M 2015-10-03T03:19:55.457Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.822 34.663 1504.2721 04:21:48.85M 2015-10-03T03:19:55.662Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2706 04:21:49.06M 2015-10-03T03:19:55.862Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2676 04:21:49.26M 2015-10-03T03:19:56.067Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.816 34.658 1504.2664 04:21:49.46M 2015-10-03T03:19:56.272Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.815 34.657 1504.2662 04:21:49.66M 2015-10-03T03:19:56.472Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2677 04:21:49.86M 2015-10-03T03:19:56.672Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2675 04:21:50.08M 2015-10-03T03:19:56.877Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2679 04:21:50.28M 2015-10-03T03:19:57.082Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2679 04:21:50.48M 2015-10-03T03:19:57.287Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2687 04:21:50.68M 2015-10-03T03:19:57.487Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2697 04:21:50.88M 2015-10-03T03:19:57.692Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2751 04:21:51.10M 2015-10-03T03:19:57.892Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.818 34.658 1504.2725 04:21:51.29M 2015-10-03T03:19:58.097Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2717 04:21:51.49M 2015-10-03T03:19:58.302Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2720 04:21:51.69M 2015-10-03T03:19:58.511Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2706 04:21:51.89M 2015-10-03T03:19:58.707Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2694 04:21:52.11M 2015-10-03T03:19:58.927Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2708 04:21:52.31M 2015-10-03T03:19:59.114Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2704 04:21:52.52M 2015-10-03T03:19:59.312Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2705 04:21:52.71M 2015-10-03T03:19:59.517Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2721 04:21:52.90M 2015-10-03T03:19:59.722Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2682 04:21:53.13M 2015-10-03T03:19:59.927Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2681 04:21:53.32M