2015-10-03T03:18:00.137Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.660 1504.2682 04:19:53.53M 2015-10-03T03:18:00.342Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2682 04:19:53.73M 2015-10-03T03:18:00.542Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2681 04:19:53.93M 2015-10-03T03:18:00.747Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2684 04:19:54.14M 2015-10-03T03:18:00.947Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2689 04:19:54.34M 2015-10-03T03:18:01.153Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2689 04:19:54.54M 2015-10-03T03:18:01.352Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.662 1504.2692 04:19:54.74M 2015-10-03T03:18:01.557Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2697 04:19:54.94M 2015-10-03T03:18:01.762Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2703 04:19:55.16M 2015-10-03T03:18:01.962Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.661 1504.2709 04:19:55.36M 2015-10-03T03:18:02.167Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.661 1504.2706 04:19:55.56M 2015-10-03T03:18:02.367Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2706 04:19:55.76M 2015-10-03T03:18:02.572Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.820 34.659 1504.2762 04:19:55.95M 2015-10-03T03:18:02.792Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.820 34.659 1504.2781 04:19:56.17M 2015-10-03T03:18:02.982Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.821 34.659 1504.2783 04:19:56.39M 2015-10-03T03:18:03.182Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.821 34.660 1504.2780 04:19:56.57M 2015-10-03T03:18:03.387Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.821 34.660 1504.2780 04:19:56.77M 2015-10-03T03:18:03.591Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.822 34.660 1504.2782 04:19:56.97M 2015-10-03T03:18:03.831Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.822 34.661 1504.2786 04:19:57.19M 2015-10-03T03:18:03.992Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.822 34.661 1504.2786 04:19:57.39M 2015-10-03T03:18:04.192Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.822 34.661 1504.2770 04:19:57.59M 2015-10-03T03:18:04.402Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.822 34.661 1504.2772 04:19:57.78M 2015-10-03T03:18:04.602Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.822 34.661 1504.2771 04:19:58.01M 2015-10-03T03:18:04.831Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.822 34.661 1504.2780 04:19:58.20M 2015-10-03T03:18:05.007Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.822 34.661 1504.2781 04:19:58.40M 2015-10-03T03:18:05.212Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.822 34.661 1504.2772 04:19:58.60M 2015-10-03T03:18:05.417Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.822 34.661 1504.2775 04:19:58.80M 2015-10-03T03:18:05.631Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.822 34.661 1504.2769 04:19:59.02M 2015-10-03T03:18:05.822Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2759 04:19:59.22M 2015-10-03T03:18:06.022Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2750 04:19:59.42M 2015-10-03T03:18:06.227Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.661 1504.2748 04:19:59.61M 2015-10-03T03:18:06.434Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.662 1504.2739 04:19:59.82M 2015-10-03T03:18:06.632Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2734 04:20:00.04M 2015-10-03T03:18:06.837Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2736 04:20:00.23M 2015-10-03T03:18:07.042Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2720 04:20:00.43M 2015-10-03T03:18:07.257Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2721 04:20:00.63M 2015-10-03T03:18:07.442Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2712 04:20:00.84M 2015-10-03T03:18:07.647Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2701 04:20:01.05M 2015-10-03T03:18:07.852Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2689 04:20:01.25M 2015-10-03T03:18:08.052Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2677 04:20:01.45M 2015-10-03T03:18:08.257Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.661 1504.2676 04:20:01.64M 2015-10-03T03:18:08.462Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2667 04:20:01.84M 2015-10-03T03:18:08.662Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2670 04:20:02.07M 2015-10-03T03:18:08.867Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2675 04:20:02.26M 2015-10-03T03:18:09.067Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.659 1504.2673 04:20:02.46M 2015-10-03T03:18:09.272Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2672 04:20:02.66M 2015-10-03T03:18:09.511Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2672 04:20:02.86M 2015-10-03T03:18:09.677Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2671 04:20:03.08M 2015-10-03T03:18:09.882Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.659 1504.2672 04:20:03.28M 2015-10-03T03:18:10.087Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.813 34.655 1504.2618 04:20:03.48M 2015-10-03T03:18:10.287Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2615 04:20:03.68M 2015-10-03T03:18:10.492Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2614 04:20:03.87M 2015-10-03T03:18:10.704Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.812 34.655 1504.2615 04:20:04.10M 2015-10-03T03:18:10.911Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.812 34.655 1504.2612 04:20:04.30M 2015-10-03T03:18:11.103Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.813 34.655 1504.2625 04:20:04.49M 2015-10-03T03:18:11.297Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.813 34.655 1504.2634 04:20:04.69M 2015-10-03T03:18:11.507Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.813 34.654 1504.2637 04:20:04.89M 2015-10-03T03:18:11.723Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.813 34.655 1504.2644 04:20:05.11M 2015-10-03T03:18:11.911Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.814 34.656 1504.2643 04:20:05.32M 2015-10-03T03:18:12.151Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.814 34.656 1504.2648 04:20:05.50M 2015-10-03T03:18:12.318Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.815 34.657 1504.2649 04:20:05.70M 2015-10-03T03:18:12.518Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2655 04:20:05.90M 2015-10-03T03:18:12.723Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.658 1504.2670 04:20:06.12M 2015-10-03T03:18:12.928Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2672 04:20:06.32M 2015-10-03T03:18:13.133Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2675 04:20:06.52M 2015-10-03T03:18:13.351Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2675 04:20:06.72M 2015-10-03T03:18:13.551Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.661 1504.2681 04:20:06.92M 2015-10-03T03:18:13.738Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2676 04:20:07.14M 2015-10-03T03:18:13.942Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.661 1504.2676 04:20:07.33M 2015-10-03T03:18:14.148Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.818 34.661 1504.2660 04:20:07.54M 2015-10-03T03:18:14.347Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.661 1504.2660 04:20:07.74M 2015-10-03T03:18:14.547Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.660 1504.2655 04:20:07.93M 2015-10-03T03:18:14.757Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.817 34.660 1504.2657 04:20:08.15M 2015-10-03T03:18:14.957Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2671 04:20:08.35M 2015-10-03T03:18:15.162Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2697 04:20:08.55M 2015-10-03T03:18:15.362Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2704 04:20:08.75M 2015-10-03T03:18:15.568Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2712 04:20:08.95M 2015-10-03T03:18:15.772Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.659 1504.2709 04:20:09.17M 2015-10-03T03:18:15.973Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2709 04:20:09.37M 2015-10-03T03:18:16.194Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.659 1504.2715 04:20:09.57M 2015-10-03T03:18:16.378Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2715 04:20:09.78M 2015-10-03T03:18:16.583Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2697 04:20:09.96M 2015-10-03T03:18:16.783Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2692 04:20:10.18M 2015-10-03T03:18:16.988Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2695 04:20:10.38M 2015-10-03T03:18:17.193Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2689 04:20:10.58M 2015-10-03T03:18:17.395Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2690 04:20:10.78M 2015-10-03T03:18:17.594Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.661 1504.2694 04:20:11.00M 2015-10-03T03:18:17.798Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2700 04:20:11.20M 2015-10-03T03:18:18.003Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2703 04:20:11.40M 2015-10-03T03:18:18.208Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2700 04:20:11.59M 2015-10-03T03:18:18.408Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2695 04:20:11.80M 2015-10-03T03:18:18.608Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2690 04:20:12.01M 2015-10-03T03:18:18.813Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2698 04:20:12.21M 2015-10-03T03:18:19.023Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.658 1504.2695 04:20:12.41M 2015-10-03T03:18:19.218Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2703 04:20:12.61M 2015-10-03T03:18:19.423Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2706 04:20:12.81M 2015-10-03T03:18:19.628Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.657 1504.2708 04:20:13.03M 2015-10-03T03:18:19.828Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.657 1504.2717 04:20:13.23M 2015-10-03T03:18:20.035Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.817 34.657 1504.2722 04:20:13.42M 2015-10-03T03:18:20.238Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.817 34.656 1504.2733 04:20:13.63M 2015-10-03T03:18:20.443Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.813 34.652 1504.2694 04:20:13.83M 2015-10-03T03:18:20.658Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.813 34.653 1504.2694 04:20:14.05M 2015-10-03T03:18:20.848Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.813 34.653 1504.2688 04:20:14.26M 2015-10-03T03:18:21.071Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.814 34.653 1504.2692 04:20:14.44M 2015-10-03T03:18:21.253Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.814 34.654 1504.2694 04:20:14.64M 2015-10-03T03:18:21.453Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.814 34.654 1504.2690 04:20:14.84M 2015-10-03T03:18:21.671Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.814 34.654 1504.2689 04:20:15.06M 2015-10-03T03:18:21.863Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.814 34.654 1504.2679 04:20:15.25M 2015-10-03T03:18:22.071Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.815 34.655 1504.2695 04:20:15.46M 2015-10-03T03:18:22.268Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.815 34.656 1504.2699 04:20:15.65M 2015-10-03T03:18:22.468Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.816 34.656 1504.2692 04:20:15.85M 2015-10-03T03:18:22.674Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.816 34.657 1504.2701 04:20:16.07M 2015-10-03T03:18:22.874Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.817 34.657 1504.2705 04:20:16.27M 2015-10-03T03:18:23.078Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.817 34.657 1504.2708 04:20:16.47M 2015-10-03T03:18:23.283Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.818 34.658 1504.2709 04:20:16.67M 2015-10-03T03:18:23.488Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2719 04:20:16.87M 2015-10-03T03:18:23.688Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2726 04:20:17.09M 2015-10-03T03:18:23.893Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.818 34.658 1504.2732 04:20:17.29M 2015-10-03T03:18:24.093Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.818 34.657 1504.2728 04:20:17.49M 2015-10-03T03:18:24.298Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.657 1504.2721 04:20:17.68M 2015-10-03T03:18:24.498Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.817 34.657 1504.2712 04:20:17.89M 2015-10-03T03:18:24.703Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.657 1504.2705 04:20:18.10M 2015-10-03T03:18:24.908Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.658 1504.2703 04:20:18.30M 2015-10-03T03:18:25.123Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2694 04:20:18.50M 2015-10-03T03:18:25.316Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2686 04:20:18.72M 2015-10-03T03:18:25.513Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.659 1504.2679 04:20:18.90M 2015-10-03T03:18:25.718Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2667 04:20:19.12M 2015-10-03T03:18:25.923Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2664 04:20:19.32M 2015-10-03T03:18:26.123Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2653 04:20:19.52M 2015-10-03T03:18:26.328Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2646 04:20:19.71M 2015-10-03T03:18:26.533Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.817 34.659 1504.2642 04:20:19.91M 2015-10-03T03:18:26.733Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.659 1504.2644 04:20:20.13M 2015-10-03T03:18:26.938Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.660 1504.2649 04:20:20.33M 2015-10-03T03:18:27.138Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.659 1504.2642 04:20:20.53M 2015-10-03T03:18:27.343Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.816 34.659 1504.2648 04:20:20.73M 2015-10-03T03:18:27.548Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.816 34.659 1504.2651 04:20:20.93M 2015-10-03T03:18:27.748Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.816 34.658 1504.2656 04:20:21.15M 2015-10-03T03:18:27.955Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.657 1504.2664 04:20:21.35M 2015-10-03T03:18:28.158Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2678 04:20:21.55M 2015-10-03T03:18:28.358Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2692 04:20:21.75M 2015-10-03T03:18:28.563Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.657 1504.2704 04:20:21.95M 2015-10-03T03:18:28.763Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.813 34.654 1504.2664 04:20:22.16M 2015-10-03T03:18:28.963Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.657 1504.2694 04:20:22.36M 2015-10-03T03:18:29.173Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.657 1504.2699 04:20:22.56M 2015-10-03T03:18:29.373Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2703 04:20:22.76M 2015-10-03T03:18:29.593Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2706 04:20:22.96M 2015-10-03T03:18:29.778Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2747 04:20:23.19M 2015-10-03T03:18:29.983Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2745 04:20:23.38M 2015-10-03T03:18:30.183Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2738 04:20:23.57M 2015-10-03T03:18:30.388Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.661 1504.2738 04:20:23.77M 2015-10-03T03:18:30.588Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.661 1504.2739 04:20:23.97M 2015-10-03T03:18:30.794Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.821 34.661 1504.2743 04:20:24.19M 2015-10-03T03:18:30.998Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.661 1504.2740 04:20:24.39M 2015-10-03T03:18:31.198Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.825 34.666 1504.2782 04:20:24.59M 2015-10-03T03:18:31.403Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.825 34.666 1504.2776 04:20:24.79M 2015-10-03T03:18:31.608Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.666 1504.2780 04:20:25.01M 2015-10-03T03:18:31.813Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.666 1504.2786 04:20:25.21M 2015-10-03T03:18:32.013Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.826 34.667 1504.2776 04:20:25.41M 2015-10-03T03:18:32.231Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.826 34.667 1504.2772 04:20:25.60M 2015-10-03T03:18:32.418Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.827 34.667 1504.2780 04:20:25.81M 2015-10-03T03:18:32.623Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.827 34.668 1504.2780 04:20:26.02M 2015-10-03T03:18:32.823Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.826 34.667 1504.2767 04:20:26.22M 2015-10-03T03:18:33.028Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.825 34.667 1504.2756 04:20:26.42M 2015-10-03T03:18:33.235Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.825 34.666 1504.2751 04:20:26.62M 2015-10-03T03:18:33.433Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.824 34.666 1504.2744 04:20:26.82M 2015-10-03T03:18:33.671Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.665 1504.2732 04:20:27.04M 2015-10-03T03:18:33.838Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.822 34.665 1504.2717 04:20:27.23M 2015-10-03T03:18:34.058Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2711 04:20:27.43M 2015-10-03T03:18:34.243Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2712 04:20:27.65M 2015-10-03T03:18:34.448Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2708 04:20:27.83M 2015-10-03T03:18:34.654Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.663 1504.2699 04:20:28.05M 2015-10-03T03:18:34.854Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.820 34.663 1504.2690 04:20:28.25M 2015-10-03T03:18:35.059Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.820 34.662 1504.2689 04:20:28.45M 2015-10-03T03:18:35.263Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2688 04:20:28.65M 2015-10-03T03:18:35.463Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2682 04:20:28.85M 2015-10-03T03:18:35.664Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.818 34.661 1504.2668 04:20:29.07M 2015-10-03T03:18:35.868Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.821 34.663 1504.2697 04:20:29.26M 2015-10-03T03:18:36.074Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.664 1504.2711 04:20:29.46M 2015-10-03T03:18:36.273Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.664 1504.2717 04:20:29.66M 2015-10-03T03:18:36.478Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.823 34.665 1504.2728 04:20:29.86M 2015-10-03T03:18:36.683Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.824 34.666 1504.2731 04:20:30.08M 2015-10-03T03:18:36.883Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.824 34.666 1504.2733 04:20:30.28M 2015-10-03T03:18:37.089Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.824 34.666 1504.2728 04:20:30.48M 2015-10-03T03:18:37.289Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.823 34.666 1504.2720 04:20:30.68M 2015-10-03T03:18:37.494Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.824 34.666 1504.2727 04:20:30.88M 2015-10-03T03:18:37.711Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.824 34.666 1504.2733 04:20:31.10M 2015-10-03T03:18:37.898Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.824 34.666 1504.2742 04:20:31.30M 2015-10-03T03:18:38.104Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.825 34.666 1504.2754 04:20:31.50M 2015-10-03T03:18:38.304Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.821 34.663 1504.2710 04:20:31.70M 2015-10-03T03:18:38.551Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2699 04:20:31.89M 2015-10-03T03:18:38.709Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2689 04:20:32.13M 2015-10-03T03:18:38.914Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2676 04:20:32.31M 2015-10-03T03:18:39.116Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.660 1504.2655 04:20:32.51M 2015-10-03T03:18:39.319Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2655 04:20:32.71M 2015-10-03T03:18:39.524Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.660 1504.2659 04:20:32.91M 2015-10-03T03:18:39.729Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.659 1504.2649 04:20:33.13M 2015-10-03T03:18:39.929Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.818 34.660 1504.2660 04:20:33.33M 2015-10-03T03:18:40.134Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2676 04:20:33.52M 2015-10-03T03:18:40.339Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.662 1504.2681 04:20:33.72M 2015-10-03T03:18:40.552Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2683 04:20:33.92M 2015-10-03T03:18:40.744Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.662 1504.2693 04:20:34.14M 2015-10-03T03:18:40.944Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.661 1504.2666 04:20:34.34M 2015-10-03T03:18:41.149Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.660 1504.2649 04:20:34.54M 2015-10-03T03:18:41.354Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.660 1504.2646 04:20:34.74M 2015-10-03T03:18:41.591Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.817 34.660 1504.2650 04:20:34.94M 2015-10-03T03:18:41.791Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.816 34.659 1504.2637 04:20:35.16M 2015-10-03T03:18:41.991Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.816 34.658 1504.2638 04:20:35.36M 2015-10-03T03:18:42.164Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.816 34.659 1504.2648 04:20:35.55M 2015-10-03T03:18:42.364Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2660 04:20:35.75M 2015-10-03T03:18:42.569Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.660 1504.2662 04:20:35.95M 2015-10-03T03:18:42.774Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2681 04:20:36.17M 2015-10-03T03:18:42.994Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2670 04:20:36.37M 2015-10-03T03:18:43.179Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2684 04:20:36.59M 2015-10-03T03:18:43.379Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.660 1504.2682 04:20:36.77M 2015-10-03T03:18:43.584Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2683 04:20:36.97M 2015-10-03T03:18:43.789Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2689 04:20:37.19M 2015-10-03T03:18:43.989Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2703 04:20:37.39M 2015-10-03T03:18:44.194Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2714 04:20:37.58M 2015-10-03T03:18:44.399Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2672 04:20:37.78M 2015-10-03T03:18:44.631Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.658 1504.2664 04:20:38.00M 2015-10-03T03:18:44.804Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.816 34.658 1504.2659 04:20:38.20M 2015-10-03T03:18:45.004Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2670 04:20:38.40M 2015-10-03T03:18:45.209Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2684 04:20:38.60M 2015-10-03T03:18:45.414Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2700 04:20:38.80M 2015-10-03T03:18:45.614Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2704 04:20:39.02M 2015-10-03T03:18:45.819Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2708 04:20:39.22M 2015-10-03T03:18:46.024Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.662 1504.2710 04:20:39.41M 2015-10-03T03:18:46.224Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.663 1504.2715 04:20:39.62M 2015-10-03T03:18:46.424Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.664 1504.2722 04:20:39.81M 2015-10-03T03:18:46.629Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.823 34.664 1504.2726 04:20:40.03M 2015-10-03T03:18:46.872Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2717 04:20:40.23M 2015-10-03T03:18:47.039Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.822 34.663 1504.2723 04:20:40.43M 2015-10-03T03:18:47.239Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.822 34.664 1504.2731 04:20:40.63M 2015-10-03T03:18:47.459Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.822 34.664 1504.2720 04:20:40.83M 2015-10-03T03:18:47.649Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.822 34.664 1504.2719 04:20:41.06M 2015-10-03T03:18:47.849Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.822 34.664 1504.2711 04:20:41.25M 2015-10-03T03:18:48.049Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.824 34.666 1504.2726 04:20:41.45M 2015-10-03T03:18:48.254Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.824 34.666 1504.2727 04:20:41.64M 2015-10-03T03:18:48.459Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.821 34.664 1504.2697 04:20:41.84M 2015-10-03T03:18:48.659Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.820 34.663 1504.2687 04:20:42.06M 2015-10-03T03:18:48.864Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.662 1504.2676 04:20:42.26M 2015-10-03T03:18:49.069Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2682 04:20:42.46M 2015-10-03T03:18:49.269Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2689 04:20:42.66M 2015-10-03T03:18:49.474Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2689 04:20:42.86M 2015-10-03T03:18:49.711Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.660 1504.2689 04:20:43.08M 2015-10-03T03:18:49.879Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.659 1504.2682 04:20:43.28M 2015-10-03T03:18:50.084Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2684 04:20:43.48M 2015-10-03T03:18:50.311Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2668 04:20:43.68M 2015-10-03T03:18:50.489Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.658 1504.2678 04:20:43.87M 2015-10-03T03:18:50.689Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2690 04:20:44.09M 2015-10-03T03:18:50.894Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.657 1504.2683 04:20:44.29M 2015-10-03T03:18:51.099Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.656 1504.2676 04:20:44.49M 2015-10-03T03:18:51.304Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.814 34.656 1504.2662 04:20:44.69M 2015-10-03T03:18:51.504Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.809 34.650 1504.2598 04:20:44.89M 2015-10-03T03:18:51.704Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.809 34.651 1504.2604 04:20:45.11M 2015-10-03T03:18:51.929Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.810 34.652 1504.2615 04:20:45.30M 2015-10-03T03:18:52.114Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.811 34.653 1504.2615 04:20:45.52M 2015-10-03T03:18:52.315Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.811 34.653 1504.2618 04:20:45.71M 2015-10-03T03:18:52.519Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.811 34.653 1504.2621 04:20:45.90M 2015-10-03T03:18:52.724Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.812 34.653 1504.2631 04:20:46.12M 2015-10-03T03:18:52.924Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.813 34.654 1504.2627 04:20:46.32M 2015-10-03T03:18:53.151Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.813 34.655 1504.2640 04:20:46.52M 2015-10-03T03:18:53.329Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.814 34.655 1504.2650 04:20:46.72M 2015-10-03T03:18:53.534Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.814 34.655 1504.2665 04:20:46.92M 2015-10-03T03:18:53.739Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.814 34.655 1504.2667 04:20:47.14M 2015-10-03T03:18:53.939Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2745 04:20:47.34M 2015-10-03T03:18:54.144Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.823 34.663 1504.2771 04:20:47.54M 2015-10-03T03:18:54.344Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.825 34.665 1504.2800 04:20:47.73M 2015-10-03T03:18:54.549Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.825 34.664 1504.2800 04:20:47.93M 2015-10-03T03:18:54.754Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.825 34.664 1504.2811 04:20:48.15M 2015-10-03T03:18:54.955Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.825 34.667 1504.2738 04:20:48.35M 2015-10-03T03:18:55.159Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.824 34.667 1504.2721 04:20:48.55M 2015-10-03T03:18:55.359Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.816 34.660 1504.2616 04:20:48.75M 2015-10-03T03:18:55.559Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.816 34.660 1504.2595 04:20:48.95M 2015-10-03T03:18:55.764Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.816 34.660 1504.2584 04:20:49.16M 2015-10-03T03:18:55.969Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.816 34.660 1504.2579 04:20:49.37M 2015-10-03T03:18:56.174Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.811 34.656 1504.2526 04:20:49.56M 2015-10-03T03:18:56.395Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.816 34.661 1504.2579 04:20:49.76M 2015-10-03T03:18:56.591Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.817 34.661 1504.2596 04:20:50.00M 2015-10-03T03:18:56.779Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.818 34.662 1504.2621 04:20:50.18M 2015-10-03T03:18:56.984Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.819 34.662 1504.2640 04:20:50.38M 2015-10-03T03:18:57.189Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.819 34.663 1504.2656 04:20:50.58M 2015-10-03T03:18:57.389Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.820 34.663 1504.2668 04:20:50.78M 2015-10-03T03:18:57.595Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.821 34.664 1504.2688 04:20:51.00M 2015-10-03T03:18:57.799Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.822 34.664 1504.2698 04:20:51.20M 2015-10-03T03:18:57.999Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.822 34.664 1504.2705 04:20:51.40M 2015-10-03T03:18:58.200Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2709 04:20:51.59M 2015-10-03T03:18:58.405Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.662 1504.2706 04:20:51.79M 2015-10-03T03:18:58.610Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2705 04:20:52.01M 2015-10-03T03:18:58.814Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2711 04:20:52.21M 2015-10-03T03:18:59.020Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.661 1504.2706 04:20:52.41M 2015-10-03T03:18:59.231Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2697 04:20:52.61M 2015-10-03T03:18:59.424Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2695 04:20:52.81M 2015-10-03T03:18:59.624Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2699 04:20:53.03M 2015-10-03T03:18:59.824Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2697 04:20:53.23M