2015-10-03T03:17:00.039Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.661 1504.2705 04:18:53.43M 2015-10-03T03:17:00.264Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.661 1504.2698 04:18:53.63M 2015-10-03T03:17:00.444Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2694 04:18:53.85M 2015-10-03T03:17:00.649Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2697 04:18:54.05M 2015-10-03T03:17:00.854Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2689 04:18:54.25M 2015-10-03T03:17:01.059Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.660 1504.2697 04:18:54.45M 2015-10-03T03:17:01.259Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.814 34.656 1504.2648 04:18:54.65M 2015-10-03T03:17:01.471Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.814 34.656 1504.2646 04:18:54.84M 2015-10-03T03:17:01.664Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.815 34.656 1504.2653 04:18:55.06M 2015-10-03T03:17:01.869Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.815 34.656 1504.2653 04:18:55.26M 2015-10-03T03:17:02.074Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.815 34.657 1504.2659 04:18:55.46M 2015-10-03T03:17:02.275Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.815 34.657 1504.2651 04:18:55.66M 2015-10-03T03:17:02.479Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.657 1504.2662 04:18:55.86M 2015-10-03T03:17:02.679Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.815 34.656 1504.2664 04:18:56.08M 2015-10-03T03:17:02.885Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.815 34.657 1504.2661 04:18:56.28M 2015-10-03T03:17:03.085Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.657 1504.2659 04:18:56.48M 2015-10-03T03:17:03.290Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.658 1504.2656 04:18:56.67M 2015-10-03T03:17:03.490Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.659 1504.2659 04:18:56.87M 2015-10-03T03:17:03.699Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2666 04:18:57.09M 2015-10-03T03:17:03.899Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2672 04:18:57.29M 2015-10-03T03:17:04.099Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2675 04:18:57.49M 2015-10-03T03:17:04.304Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.662 1504.2667 04:18:57.69M 2015-10-03T03:17:04.509Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.662 1504.2668 04:18:57.89M 2015-10-03T03:17:04.725Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.661 1504.2662 04:18:58.11M 2015-10-03T03:17:04.915Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2670 04:18:58.32M 2015-10-03T03:17:05.119Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2677 04:18:58.51M 2015-10-03T03:17:05.319Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2678 04:18:58.71M 2015-10-03T03:17:05.524Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2676 04:18:58.90M 2015-10-03T03:17:05.724Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2675 04:18:59.12M 2015-10-03T03:17:05.929Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.817 34.660 1504.2655 04:18:59.32M 2015-10-03T03:17:06.129Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2657 04:18:59.52M 2015-10-03T03:17:06.351Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2662 04:18:59.72M 2015-10-03T03:17:06.551Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2661 04:18:59.92M 2015-10-03T03:17:06.739Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2660 04:19:00.14M 2015-10-03T03:17:06.945Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.817 34.660 1504.2664 04:19:00.33M 2015-10-03T03:17:07.145Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.817 34.660 1504.2660 04:19:00.53M 2015-10-03T03:17:07.350Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.817 34.659 1504.2651 04:19:00.73M 2015-10-03T03:17:07.550Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.816 34.659 1504.2645 04:19:00.93M 2015-10-03T03:17:07.756Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.660 1504.2645 04:19:01.15M 2015-10-03T03:17:07.960Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.818 34.661 1504.2651 04:19:01.35M 2015-10-03T03:17:08.160Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.818 34.661 1504.2656 04:19:01.55M 2015-10-03T03:17:08.391Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.819 34.662 1504.2668 04:19:01.75M 2015-10-03T03:17:08.565Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2681 04:19:01.94M 2015-10-03T03:17:08.775Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2682 04:19:02.17M 2015-10-03T03:17:08.975Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2679 04:19:02.37M 2015-10-03T03:17:09.195Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2677 04:19:02.56M 2015-10-03T03:17:09.380Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2683 04:19:02.78M 2015-10-03T03:17:09.585Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2678 04:19:02.96M 2015-10-03T03:17:09.785Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2690 04:19:03.18M 2015-10-03T03:17:09.990Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2699 04:19:03.38M 2015-10-03T03:17:10.190Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2699 04:19:03.58M 2015-10-03T03:17:10.395Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2701 04:19:03.78M 2015-10-03T03:17:10.600Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.662 1504.2706 04:19:04.00M 2015-10-03T03:17:10.800Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2712 04:19:04.20M 2015-10-03T03:17:11.000Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.661 1504.2701 04:19:04.39M 2015-10-03T03:17:11.205Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2701 04:19:04.59M 2015-10-03T03:17:11.410Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2695 04:19:04.79M 2015-10-03T03:17:11.610Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.660 1504.2695 04:19:05.01M 2015-10-03T03:17:11.810Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2697 04:19:05.21M 2015-10-03T03:17:12.020Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2697 04:19:05.41M 2015-10-03T03:17:12.220Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2699 04:19:05.61M 2015-10-03T03:17:12.425Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2694 04:19:05.81M 2015-10-03T03:17:12.630Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.660 1504.2697 04:19:06.03M 2015-10-03T03:17:12.830Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2689 04:19:06.23M 2015-10-03T03:17:13.035Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2682 04:19:06.42M 2015-10-03T03:17:13.235Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.818 34.660 1504.2667 04:19:06.63M 2015-10-03T03:17:13.440Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2667 04:19:06.82M 2015-10-03T03:17:13.660Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2667 04:19:07.04M 2015-10-03T03:17:13.845Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2671 04:19:07.26M 2015-10-03T03:17:14.050Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2677 04:19:07.44M 2015-10-03T03:17:14.250Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2683 04:19:07.64M 2015-10-03T03:17:14.455Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2672 04:19:07.84M 2015-10-03T03:17:14.660Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.818 34.661 1504.2666 04:19:08.06M 2015-10-03T03:17:14.860Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.661 1504.2671 04:19:08.26M 2015-10-03T03:17:15.065Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.661 1504.2671 04:19:08.45M 2015-10-03T03:17:15.265Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.660 1504.2681 04:19:08.65M 2015-10-03T03:17:15.470Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2679 04:19:08.85M 2015-10-03T03:17:15.675Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2687 04:19:09.07M 2015-10-03T03:17:15.880Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2699 04:19:09.27M 2015-10-03T03:17:16.080Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2699 04:19:09.47M 2015-10-03T03:17:16.291Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2704 04:19:09.67M 2015-10-03T03:17:16.485Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.659 1504.2711 04:19:09.87M 2015-10-03T03:17:16.690Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.659 1504.2715 04:19:10.09M 2015-10-03T03:17:16.890Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.659 1504.2717 04:19:10.28M 2015-10-03T03:17:17.095Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2716 04:19:10.48M 2015-10-03T03:17:17.295Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2712 04:19:10.68M 2015-10-03T03:17:17.500Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2712 04:19:10.88M 2015-10-03T03:17:17.705Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2715 04:19:11.10M 2015-10-03T03:17:17.905Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.659 1504.2717 04:19:11.30M 2015-10-03T03:17:18.125Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.659 1504.2719 04:19:11.50M 2015-10-03T03:17:18.315Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.659 1504.2706 04:19:11.71M 2015-10-03T03:17:18.515Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2715 04:19:11.90M 2015-10-03T03:17:18.720Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.660 1504.2723 04:19:12.12M 2015-10-03T03:17:18.920Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2720 04:19:12.32M 2015-10-03T03:17:19.125Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.662 1504.2727 04:19:12.51M 2015-10-03T03:17:19.330Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2729 04:19:12.71M 2015-10-03T03:17:19.530Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2732 04:19:12.91M 2015-10-03T03:17:19.735Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2726 04:19:13.13M 2015-10-03T03:17:19.935Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2733 04:19:13.33M 2015-10-03T03:17:20.140Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.661 1504.2738 04:19:13.53M 2015-10-03T03:17:20.340Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.821 34.661 1504.2742 04:19:13.73M 2015-10-03T03:17:20.551Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.821 34.661 1504.2748 04:19:13.93M 2015-10-03T03:17:20.750Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2753 04:19:14.14M 2015-10-03T03:17:20.950Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2753 04:19:14.35M 2015-10-03T03:17:21.155Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.822 34.662 1504.2756 04:19:14.54M 2015-10-03T03:17:21.360Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.822 34.662 1504.2754 04:19:14.74M 2015-10-03T03:17:21.565Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.822 34.662 1504.2751 04:19:14.94M 2015-10-03T03:17:21.765Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2748 04:19:15.16M 2015-10-03T03:17:21.970Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2744 04:19:15.36M 2015-10-03T03:17:22.170Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.820 34.660 1504.2736 04:19:15.56M 2015-10-03T03:17:22.375Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.820 34.660 1504.2736 04:19:15.76M 2015-10-03T03:17:22.590Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.820 34.661 1504.2737 04:19:15.96M 2015-10-03T03:17:22.780Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.661 1504.2733 04:19:16.19M 2015-10-03T03:17:22.980Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.661 1504.2733 04:19:16.37M 2015-10-03T03:17:23.185Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2733 04:19:16.57M 2015-10-03T03:17:23.390Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.820 34.661 1504.2731 04:19:16.77M 2015-10-03T03:17:23.590Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2734 04:19:16.97M 2015-10-03T03:17:23.830Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2732 04:19:17.19M 2015-10-03T03:17:24.000Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2732 04:19:17.39M 2015-10-03T03:17:24.200Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2732 04:19:17.59M 2015-10-03T03:17:24.400Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.660 1504.2726 04:19:17.79M 2015-10-03T03:17:24.631Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.660 1504.2720 04:19:18.00M 2015-10-03T03:17:24.810Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2714 04:19:18.20M 2015-10-03T03:17:25.015Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2714 04:19:18.40M 2015-10-03T03:17:25.215Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2712 04:19:18.60M 2015-10-03T03:17:25.420Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.661 1504.2708 04:19:18.80M 2015-10-03T03:17:25.625Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.661 1504.2706 04:19:19.02M 2015-10-03T03:17:25.825Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.661 1504.2705 04:19:19.22M 2015-10-03T03:17:26.030Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2700 04:19:19.42M 2015-10-03T03:17:26.230Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2694 04:19:19.62M 2015-10-03T03:17:26.435Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2700 04:19:19.82M 2015-10-03T03:17:26.640Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2693 04:19:20.04M 2015-10-03T03:17:26.840Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2688 04:19:20.24M 2015-10-03T03:17:27.060Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.661 1504.2688 04:19:20.43M 2015-10-03T03:17:27.245Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.661 1504.2695 04:19:20.65M 2015-10-03T03:17:27.450Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2703 04:19:20.83M 2015-10-03T03:17:27.651Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2699 04:19:21.05M 2015-10-03T03:17:27.856Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2704 04:19:21.25M 2015-10-03T03:17:28.061Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.661 1504.2700 04:19:21.45M 2015-10-03T03:17:28.266Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.661 1504.2695 04:19:21.65M 2015-10-03T03:17:28.466Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2701 04:19:21.85M 2015-10-03T03:17:28.671Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.662 1504.2706 04:19:22.07M 2015-10-03T03:17:28.871Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.662 1504.2716 04:19:22.27M 2015-10-03T03:17:29.071Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.661 1504.2703 04:19:22.46M 2015-10-03T03:17:29.276Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2698 04:19:22.66M 2015-10-03T03:17:29.481Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2683 04:19:22.86M 2015-10-03T03:17:29.680Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2692 04:19:23.08M 2015-10-03T03:17:29.911Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.661 1504.2693 04:19:23.28M 2015-10-03T03:17:30.091Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2704 04:19:23.48M 2015-10-03T03:17:30.286Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2698 04:19:23.68M 2015-10-03T03:17:30.496Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.662 1504.2688 04:19:23.87M 2015-10-03T03:17:30.701Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.663 1504.2687 04:19:24.10M 2015-10-03T03:17:30.901Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.821 34.663 1504.2686 04:19:24.30M 2015-10-03T03:17:31.106Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2736 04:19:24.49M 2015-10-03T03:17:31.306Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.661 1504.2738 04:19:24.69M 2015-10-03T03:17:31.531Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2742 04:19:24.89M 2015-10-03T03:17:31.716Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.821 34.661 1504.2742 04:19:25.13M 2015-10-03T03:17:31.916Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.661 1504.2739 04:19:25.31M 2015-10-03T03:17:32.116Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.660 1504.2738 04:19:25.51M 2015-10-03T03:17:32.326Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.820 34.660 1504.2739 04:19:25.71M 2015-10-03T03:17:32.550Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2749 04:19:25.91M 2015-10-03T03:17:32.751Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.660 1504.2739 04:19:26.13M 2015-10-03T03:17:32.931Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2739 04:19:26.32M 2015-10-03T03:17:33.131Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2733 04:19:26.52M 2015-10-03T03:17:33.336Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2731 04:19:26.72M 2015-10-03T03:17:33.541Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2729 04:19:26.92M 2015-10-03T03:17:33.746Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.819 34.659 1504.2727 04:19:27.14M 2015-10-03T03:17:33.946Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2717 04:19:27.34M 2015-10-03T03:17:34.151Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2711 04:19:27.54M 2015-10-03T03:17:34.351Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.660 1504.2703 04:19:27.74M 2015-10-03T03:17:34.551Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.660 1504.2700 04:19:27.94M 2015-10-03T03:17:34.761Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2701 04:19:28.15M 2015-10-03T03:17:34.961Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2701 04:19:28.35M 2015-10-03T03:17:35.166Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2708 04:19:28.55M 2015-10-03T03:17:35.366Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2700 04:19:28.75M 2015-10-03T03:17:35.571Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2703 04:19:28.95M 2015-10-03T03:17:35.776Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2703 04:19:29.17M 2015-10-03T03:17:35.996Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2693 04:19:29.37M 2015-10-03T03:17:36.181Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2688 04:19:29.59M 2015-10-03T03:17:36.381Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.660 1504.2690 04:19:29.77M 2015-10-03T03:17:36.586Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2688 04:19:29.97M 2015-10-03T03:17:36.786Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2695 04:19:30.19M 2015-10-03T03:17:36.991Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.661 1504.2698 04:19:30.38M 2015-10-03T03:17:37.196Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.661 1504.2699 04:19:30.58M 2015-10-03T03:17:37.396Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2705 04:19:30.78M 2015-10-03T03:17:37.601Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2710 04:19:31.00M 2015-10-03T03:17:37.801Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2705 04:19:31.20M 2015-10-03T03:17:38.006Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2693 04:19:31.40M 2015-10-03T03:17:38.211Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2684 04:19:31.60M 2015-10-03T03:17:38.411Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2687 04:19:31.80M 2015-10-03T03:17:38.616Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.659 1504.2687 04:19:32.02M 2015-10-03T03:17:38.821Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.659 1504.2681 04:19:32.21M 2015-10-03T03:17:39.021Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2686 04:19:32.41M 2015-10-03T03:17:39.226Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2692 04:19:32.61M 2015-10-03T03:17:39.431Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.817 34.658 1504.2683 04:19:32.81M 2015-10-03T03:17:39.631Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2694 04:19:33.03M 2015-10-03T03:17:39.831Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2688 04:19:33.23M 2015-10-03T03:17:40.036Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2687 04:19:33.43M 2015-10-03T03:17:40.241Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2683 04:19:33.63M 2015-10-03T03:17:40.461Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2675 04:19:33.83M 2015-10-03T03:17:40.646Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.658 1504.2672 04:19:34.06M 2015-10-03T03:17:40.851Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.658 1504.2673 04:19:34.24M 2015-10-03T03:17:41.056Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.659 1504.2682 04:19:34.44M 2015-10-03T03:17:41.256Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2687 04:19:34.64M 2015-10-03T03:17:41.456Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2684 04:19:34.84M 2015-10-03T03:17:41.661Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2687 04:19:35.06M 2015-10-03T03:17:41.866Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2676 04:19:35.26M 2015-10-03T03:17:42.066Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2668 04:19:35.46M 2015-10-03T03:17:42.271Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.818 34.661 1504.2660 04:19:35.66M 2015-10-03T03:17:42.511Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.818 34.661 1504.2655 04:19:35.86M 2015-10-03T03:17:42.676Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.818 34.662 1504.2643 04:19:36.08M 2015-10-03T03:17:42.881Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.818 34.662 1504.2645 04:19:36.28M 2015-10-03T03:17:43.081Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.818 34.662 1504.2644 04:19:36.47M 2015-10-03T03:17:43.286Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.819 34.662 1504.2642 04:19:36.67M 2015-10-03T03:17:43.486Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2651 04:19:36.87M 2015-10-03T03:17:43.711Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2654 04:19:37.09M 2015-10-03T03:17:43.896Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2643 04:19:37.29M 2015-10-03T03:17:44.096Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.662 1504.2648 04:19:37.49M 2015-10-03T03:17:44.301Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.662 1504.2666 04:19:37.69M 2015-10-03T03:17:44.511Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.662 1504.2672 04:19:37.89M 2015-10-03T03:17:44.706Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.662 1504.2677 04:19:38.11M 2015-10-03T03:17:44.926Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.661 1504.2688 04:19:38.30M 2015-10-03T03:17:45.116Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2692 04:19:38.52M 2015-10-03T03:17:45.316Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.661 1504.2706 04:19:38.70M 2015-10-03T03:17:45.516Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.661 1504.2709 04:19:38.90M 2015-10-03T03:17:45.721Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2711 04:19:39.12M 2015-10-03T03:17:45.926Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.660 1504.2721 04:19:39.32M 2015-10-03T03:17:46.131Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2728 04:19:39.52M 2015-10-03T03:17:46.331Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2731 04:19:39.72M 2015-10-03T03:17:46.536Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.661 1504.2725 04:19:39.92M 2015-10-03T03:17:46.741Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2721 04:19:40.14M 2015-10-03T03:17:46.941Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.661 1504.2728 04:19:40.34M 2015-10-03T03:17:47.141Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2716 04:19:40.54M 2015-10-03T03:17:47.341Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2709 04:19:40.73M 2015-10-03T03:17:47.552Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2708 04:19:40.93M 2015-10-03T03:17:47.757Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2706 04:19:41.15M 2015-10-03T03:17:47.956Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2710 04:19:41.35M 2015-10-03T03:17:48.156Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2704 04:19:41.55M 2015-10-03T03:17:48.361Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2698 04:19:41.75M 2015-10-03T03:17:48.561Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2687 04:19:41.95M 2015-10-03T03:17:48.766Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2688 04:19:42.16M 2015-10-03T03:17:48.991Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2693 04:19:42.36M 2015-10-03T03:17:49.171Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2692 04:19:42.56M 2015-10-03T03:17:49.391Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2693 04:19:42.76M 2015-10-03T03:17:49.581Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.660 1504.2690 04:19:43.00M 2015-10-03T03:17:49.781Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.660 1504.2697 04:19:43.18M 2015-10-03T03:17:49.986Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.660 1504.2700 04:19:43.38M 2015-10-03T03:17:50.186Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.660 1504.2692 04:19:43.58M 2015-10-03T03:17:50.391Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.660 1504.2698 04:19:43.77M 2015-10-03T03:17:50.591Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2704 04:19:44.00M 2015-10-03T03:17:50.796Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.660 1504.2694 04:19:44.19M 2015-10-03T03:17:51.001Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2688 04:19:44.39M 2015-10-03T03:17:51.202Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2693 04:19:44.59M 2015-10-03T03:17:51.407Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2695 04:19:44.79M 2015-10-03T03:17:51.612Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2703 04:19:45.01M 2015-10-03T03:17:51.812Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2704 04:19:45.21M 2015-10-03T03:17:52.017Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2700 04:19:45.41M 2015-10-03T03:17:52.217Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2701 04:19:45.61M 2015-10-03T03:17:52.422Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2688 04:19:45.80M 2015-10-03T03:17:52.627Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2677 04:19:46.03M 2015-10-03T03:17:52.827Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.661 1504.2668 04:19:46.23M 2015-10-03T03:17:53.034Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.818 34.661 1504.2660 04:19:46.42M 2015-10-03T03:17:53.232Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.818 34.661 1504.2660 04:19:46.62M 2015-10-03T03:17:53.437Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.821 34.664 1504.2686 04:19:46.82M 2015-10-03T03:17:53.642Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2679 04:19:47.04M 2015-10-03T03:17:53.862Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.663 1504.2678 04:19:47.24M 2015-10-03T03:17:54.047Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2678 04:19:47.45M 2015-10-03T03:17:54.252Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2672 04:19:47.64M 2015-10-03T03:17:54.452Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.821 34.664 1504.2666 04:19:47.84M 2015-10-03T03:17:54.657Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.821 34.665 1504.2676 04:19:48.06M 2015-10-03T03:17:54.857Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.822 34.665 1504.2678 04:19:48.25M 2015-10-03T03:17:55.062Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.822 34.665 1504.2668 04:19:48.45M 2015-10-03T03:17:55.267Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.821 34.665 1504.2666 04:19:48.65M 2015-10-03T03:17:55.467Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.821 34.665 1504.2673 04:19:48.85M 2015-10-03T03:17:55.672Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.821 34.664 1504.2668 04:19:49.07M 2015-10-03T03:17:55.872Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.821 34.664 1504.2673 04:19:49.27M 2015-10-03T03:17:56.077Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.820 34.664 1504.2670 04:19:49.47M 2015-10-03T03:17:56.277Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.821 34.664 1504.2673 04:19:49.67M 2015-10-03T03:17:56.482Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.821 34.663 1504.2687 04:19:49.87M 2015-10-03T03:17:56.711Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.821 34.664 1504.2690 04:19:50.08M 2015-10-03T03:17:56.887Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.821 34.664 1504.2688 04:19:50.28M 2015-10-03T03:17:57.092Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.821 34.663 1504.2692 04:19:50.48M 2015-10-03T03:17:57.292Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2695 04:19:50.68M 2015-10-03T03:17:57.497Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2699 04:19:50.88M 2015-10-03T03:17:57.702Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2698 04:19:51.10M 2015-10-03T03:17:57.902Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2698 04:19:51.30M 2015-10-03T03:17:58.107Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2703 04:19:51.50M 2015-10-03T03:17:58.327Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2701 04:19:51.70M 2015-10-03T03:17:58.513Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2700 04:19:51.91M 2015-10-03T03:17:58.717Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.662 1504.2712 04:19:52.12M 2015-10-03T03:17:58.917Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.662 1504.2705 04:19:52.31M 2015-10-03T03:17:59.122Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.662 1504.2706 04:19:52.51M 2015-10-03T03:17:59.322Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2700 04:19:52.71M 2015-10-03T03:17:59.527Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2698 04:19:52.91M 2015-10-03T03:17:59.732Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.660 1504.2690 04:19:53.13M 2015-10-03T03:17:59.932Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2682 04:19:53.33M