2015-10-03T03:16:00.147Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2717 04:17:53.53M 2015-10-03T03:16:00.354Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2719 04:17:53.73M 2015-10-03T03:16:00.552Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.660 1504.2725 04:17:53.93M 2015-10-03T03:16:00.757Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.660 1504.2725 04:17:54.15M 2015-10-03T03:16:00.962Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2732 04:17:54.35M 2015-10-03T03:16:01.162Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2728 04:17:54.55M 2015-10-03T03:16:01.367Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.660 1504.2714 04:17:54.75M 2015-10-03T03:16:01.572Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2710 04:17:54.95M 2015-10-03T03:16:01.772Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2697 04:17:55.17M 2015-10-03T03:16:01.977Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2715 04:17:55.36M 2015-10-03T03:16:02.192Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.818 34.659 1504.2711 04:17:55.56M 2015-10-03T03:16:02.382Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.818 34.659 1504.2714 04:17:55.78M 2015-10-03T03:16:02.582Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2719 04:17:55.96M 2015-10-03T03:16:02.787Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2721 04:17:56.18M 2015-10-03T03:16:02.994Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2721 04:17:56.38M 2015-10-03T03:16:03.193Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.818 34.657 1504.2733 04:17:56.58M 2015-10-03T03:16:03.392Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.818 34.657 1504.2737 04:17:56.78M 2015-10-03T03:16:03.597Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.818 34.657 1504.2736 04:17:56.97M 2015-10-03T03:16:03.802Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.818 34.657 1504.2733 04:17:57.19M 2015-10-03T03:16:04.002Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.658 1504.2728 04:17:57.39M 2015-10-03T03:16:04.231Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.658 1504.2717 04:17:57.59M 2015-10-03T03:16:04.412Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.659 1504.2714 04:17:57.79M 2015-10-03T03:16:04.612Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2709 04:17:58.01M 2015-10-03T03:16:04.817Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2699 04:17:58.21M 2015-10-03T03:16:05.022Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2697 04:17:58.41M 2015-10-03T03:16:05.222Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2692 04:17:58.61M 2015-10-03T03:16:05.427Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.660 1504.2687 04:17:58.81M 2015-10-03T03:16:05.627Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2705 04:17:59.03M 2015-10-03T03:16:05.833Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2715 04:17:59.22M 2015-10-03T03:16:06.037Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2725 04:17:59.42M 2015-10-03T03:16:06.258Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2726 04:17:59.62M 2015-10-03T03:16:06.442Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2725 04:17:59.82M 2015-10-03T03:16:06.662Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.659 1504.2716 04:18:00.04M 2015-10-03T03:16:06.847Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2715 04:18:00.25M 2015-10-03T03:16:07.047Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.818 34.658 1504.2711 04:18:00.44M 2015-10-03T03:16:07.252Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.818 34.658 1504.2709 04:18:00.64M 2015-10-03T03:16:07.457Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2715 04:18:00.84M 2015-10-03T03:16:07.662Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2715 04:18:01.05M 2015-10-03T03:16:07.862Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.658 1504.2719 04:18:01.26M 2015-10-03T03:16:08.062Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.659 1504.2712 04:18:01.45M 2015-10-03T03:16:08.267Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2708 04:18:01.65M 2015-10-03T03:16:08.474Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.658 1504.2698 04:18:01.85M 2015-10-03T03:16:08.677Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2692 04:18:02.07M 2015-10-03T03:16:08.877Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.659 1504.2688 04:18:02.27M 2015-10-03T03:16:09.077Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2672 04:18:02.47M 2015-10-03T03:16:09.282Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2677 04:18:02.66M 2015-10-03T03:16:09.487Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2677 04:18:02.86M 2015-10-03T03:16:09.687Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2679 04:18:03.08M 2015-10-03T03:16:09.911Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.659 1504.2684 04:18:03.28M 2015-10-03T03:16:10.111Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.659 1504.2694 04:18:03.48M 2015-10-03T03:16:10.297Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.659 1504.2684 04:18:03.68M 2015-10-03T03:16:10.502Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2681 04:18:03.88M 2015-10-03T03:16:10.702Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2678 04:18:04.10M 2015-10-03T03:16:10.907Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.659 1504.2681 04:18:04.30M 2015-10-03T03:16:11.127Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.659 1504.2681 04:18:04.49M 2015-10-03T03:16:11.317Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2681 04:18:04.71M 2015-10-03T03:16:11.517Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2690 04:18:04.90M 2015-10-03T03:16:11.717Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2687 04:18:05.11M 2015-10-03T03:16:11.922Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2686 04:18:05.31M 2015-10-03T03:16:12.122Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2683 04:18:05.51M 2015-10-03T03:16:12.327Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2672 04:18:05.71M 2015-10-03T03:16:12.527Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2668 04:18:05.91M 2015-10-03T03:16:12.737Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2661 04:18:06.13M 2015-10-03T03:16:12.937Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.660 1504.2651 04:18:06.33M 2015-10-03T03:16:13.142Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.660 1504.2654 04:18:06.53M 2015-10-03T03:16:13.342Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2664 04:18:06.73M 2015-10-03T03:16:13.547Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2668 04:18:06.92M 2015-10-03T03:16:13.747Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2672 04:18:07.14M 2015-10-03T03:16:13.953Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2672 04:18:07.34M 2015-10-03T03:16:14.157Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2670 04:18:07.54M 2015-10-03T03:16:14.357Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2668 04:18:07.74M 2015-10-03T03:16:14.562Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2668 04:18:07.94M 2015-10-03T03:16:14.762Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2670 04:18:08.16M 2015-10-03T03:16:14.967Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2672 04:18:08.36M 2015-10-03T03:16:15.172Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.817 34.656 1504.2731 04:18:08.56M 2015-10-03T03:16:15.372Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.818 34.657 1504.2737 04:18:08.76M 2015-10-03T03:16:15.597Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.818 34.657 1504.2733 04:18:08.95M 2015-10-03T03:16:15.777Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.818 34.657 1504.2740 04:18:09.19M 2015-10-03T03:16:15.982Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.818 34.657 1504.2740 04:18:09.37M 2015-10-03T03:16:16.187Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.817 34.656 1504.2738 04:18:09.57M 2015-10-03T03:16:16.387Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.817 34.656 1504.2738 04:18:09.77M 2015-10-03T03:16:16.592Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.816 34.655 1504.2731 04:18:09.97M 2015-10-03T03:16:16.797Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.816 34.655 1504.2719 04:18:10.19M 2015-10-03T03:16:16.997Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.816 34.656 1504.2710 04:18:10.39M 2015-10-03T03:16:17.202Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.816 34.656 1504.2701 04:18:10.58M 2015-10-03T03:16:17.407Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.816 34.657 1504.2687 04:18:10.79M 2015-10-03T03:16:17.607Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.816 34.657 1504.2682 04:18:11.01M 2015-10-03T03:16:17.813Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.657 1504.2676 04:18:11.20M 2015-10-03T03:16:18.013Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.658 1504.2666 04:18:11.40M 2015-10-03T03:16:18.218Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.816 34.658 1504.2655 04:18:11.60M 2015-10-03T03:16:18.431Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2649 04:18:11.80M 2015-10-03T03:16:18.623Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2645 04:18:12.02M 2015-10-03T03:16:18.827Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.816 34.659 1504.2635 04:18:12.22M 2015-10-03T03:16:19.027Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.816 34.659 1504.2638 04:18:12.42M 2015-10-03T03:16:19.227Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.660 1504.2631 04:18:12.62M 2015-10-03T03:16:19.435Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.660 1504.2633 04:18:12.81M 2015-10-03T03:16:19.671Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.817 34.660 1504.2639 04:18:13.03M 2015-10-03T03:16:19.842Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.818 34.661 1504.2650 04:18:13.23M 2015-10-03T03:16:20.058Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.660 1504.2649 04:18:13.43M 2015-10-03T03:16:20.271Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.660 1504.2646 04:18:13.65M 2015-10-03T03:16:20.453Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.660 1504.2655 04:18:13.83M 2015-10-03T03:16:20.658Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2670 04:18:14.05M 2015-10-03T03:16:20.871Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2673 04:18:14.25M 2015-10-03T03:16:21.058Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2684 04:18:14.45M 2015-10-03T03:16:21.263Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2683 04:18:14.65M 2015-10-03T03:16:21.471Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2684 04:18:14.85M 2015-10-03T03:16:21.668Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2686 04:18:15.06M 2015-10-03T03:16:21.873Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.663 1504.2689 04:18:15.26M 2015-10-03T03:16:22.111Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.663 1504.2679 04:18:15.46M 2015-10-03T03:16:22.311Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.820 34.663 1504.2673 04:18:15.66M 2015-10-03T03:16:22.478Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2676 04:18:15.86M 2015-10-03T03:16:22.683Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2678 04:18:16.08M 2015-10-03T03:16:22.883Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2681 04:18:16.28M 2015-10-03T03:16:23.088Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2688 04:18:16.47M 2015-10-03T03:16:23.293Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.662 1504.2698 04:18:16.68M 2015-10-03T03:16:23.498Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.662 1504.2703 04:18:16.88M 2015-10-03T03:16:23.698Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2721 04:18:17.09M 2015-10-03T03:16:23.903Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2716 04:18:17.29M 2015-10-03T03:16:24.103Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2712 04:18:17.49M 2015-10-03T03:16:24.308Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.660 1504.2722 04:18:17.69M 2015-10-03T03:16:24.528Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.660 1504.2733 04:18:17.89M 2015-10-03T03:16:24.717Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.661 1504.2732 04:18:18.12M 2015-10-03T03:16:24.914Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.820 34.660 1504.2738 04:18:18.31M 2015-10-03T03:16:25.118Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2753 04:18:18.50M 2015-10-03T03:16:25.323Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2758 04:18:18.71M 2015-10-03T03:16:25.528Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.821 34.660 1504.2745 04:18:18.91M 2015-10-03T03:16:25.733Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.821 34.660 1504.2750 04:18:19.12M 2015-10-03T03:16:25.933Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.821 34.660 1504.2755 04:18:19.32M 2015-10-03T03:16:26.133Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.821 34.660 1504.2756 04:18:19.52M 2015-10-03T03:16:26.338Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.660 1504.2749 04:18:19.72M 2015-10-03T03:16:26.538Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.820 34.660 1504.2744 04:18:19.92M 2015-10-03T03:16:26.748Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.820 34.660 1504.2742 04:18:20.14M 2015-10-03T03:16:26.948Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2692 04:18:20.34M 2015-10-03T03:16:27.153Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.661 1504.2697 04:18:20.54M 2015-10-03T03:16:27.355Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2692 04:18:20.74M 2015-10-03T03:16:27.591Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2690 04:18:20.93M 2015-10-03T03:16:27.758Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2683 04:18:21.15M 2015-10-03T03:16:27.963Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2672 04:18:21.35M 2015-10-03T03:16:28.163Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2660 04:18:21.55M 2015-10-03T03:16:28.368Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2654 04:18:21.75M 2015-10-03T03:16:28.573Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2653 04:18:21.95M 2015-10-03T03:16:28.773Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.662 1504.2660 04:18:22.17M 2015-10-03T03:16:28.998Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.662 1504.2661 04:18:22.37M 2015-10-03T03:16:29.178Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.662 1504.2653 04:18:22.58M 2015-10-03T03:16:29.383Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.662 1504.2656 04:18:22.76M 2015-10-03T03:16:29.588Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.662 1504.2660 04:18:22.97M 2015-10-03T03:16:29.788Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.662 1504.2660 04:18:23.18M 2015-10-03T03:16:29.995Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.662 1504.2659 04:18:23.38M 2015-10-03T03:16:30.194Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.819 34.658 1504.2740 04:18:23.58M 2015-10-03T03:16:30.398Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.819 34.658 1504.2744 04:18:23.78M 2015-10-03T03:16:30.603Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.819 34.658 1504.2749 04:18:24.00M 2015-10-03T03:16:30.803Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.819 34.658 1504.2755 04:18:24.20M 2015-10-03T03:16:31.008Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.818 34.657 1504.2755 04:18:24.40M 2015-10-03T03:16:31.208Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.818 34.657 1504.2754 04:18:24.60M 2015-10-03T03:16:31.413Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.818 34.657 1504.2755 04:18:24.79M 2015-10-03T03:16:31.618Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.818 34.656 1504.2760 04:18:25.01M 2015-10-03T03:16:31.831Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.818 34.656 1504.2751 04:18:25.21M 2015-10-03T03:16:32.018Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.818 34.657 1504.2743 04:18:25.41M 2015-10-03T03:16:32.228Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.818 34.657 1504.2733 04:18:25.61M 2015-10-03T03:16:32.431Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.817 34.657 1504.2721 04:18:25.81M 2015-10-03T03:16:32.635Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.657 1504.2720 04:18:26.03M 2015-10-03T03:16:32.838Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2715 04:18:26.23M 2015-10-03T03:16:33.038Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.818 34.659 1504.2706 04:18:26.43M 2015-10-03T03:16:33.238Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.659 1504.2709 04:18:26.62M 2015-10-03T03:16:33.463Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2704 04:18:26.82M 2015-10-03T03:16:33.648Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2692 04:18:27.06M 2015-10-03T03:16:33.848Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2689 04:18:27.24M 2015-10-03T03:16:34.054Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2690 04:18:27.44M 2015-10-03T03:16:34.258Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2679 04:18:27.64M 2015-10-03T03:16:34.458Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2681 04:18:27.84M 2015-10-03T03:16:34.663Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2683 04:18:28.06M 2015-10-03T03:16:34.868Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2683 04:18:28.26M 2015-10-03T03:16:35.068Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2683 04:18:28.46M 2015-10-03T03:16:35.275Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2692 04:18:28.65M 2015-10-03T03:16:35.473Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2698 04:18:28.86M 2015-10-03T03:16:35.678Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2693 04:18:29.07M 2015-10-03T03:16:35.878Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2687 04:18:29.27M 2015-10-03T03:16:36.083Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2683 04:18:29.47M 2015-10-03T03:16:36.288Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2688 04:18:29.67M 2015-10-03T03:16:36.488Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2687 04:18:29.87M 2015-10-03T03:16:36.693Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2684 04:18:30.09M 2015-10-03T03:16:36.893Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2690 04:18:30.29M 2015-10-03T03:16:37.098Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2687 04:18:30.49M 2015-10-03T03:16:37.303Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2690 04:18:30.68M 2015-10-03T03:16:37.503Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2692 04:18:30.88M 2015-10-03T03:16:37.708Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2689 04:18:31.10M 2015-10-03T03:16:37.929Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2693 04:18:31.30M 2015-10-03T03:16:38.114Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2705 04:18:31.52M 2015-10-03T03:16:38.313Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2704 04:18:31.70M 2015-10-03T03:16:38.518Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2708 04:18:31.90M 2015-10-03T03:16:38.723Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.661 1504.2711 04:18:32.12M 2015-10-03T03:16:38.928Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2704 04:18:32.32M 2015-10-03T03:16:39.128Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2700 04:18:32.52M 2015-10-03T03:16:39.333Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2698 04:18:32.72M 2015-10-03T03:16:39.538Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.661 1504.2698 04:18:32.92M 2015-10-03T03:16:39.738Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2706 04:18:33.13M 2015-10-03T03:16:39.943Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2704 04:18:33.33M 2015-10-03T03:16:40.143Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2706 04:18:33.53M 2015-10-03T03:16:40.348Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.661 1504.2708 04:18:33.73M 2015-10-03T03:16:40.548Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2717 04:18:33.93M 2015-10-03T03:16:40.755Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2710 04:18:34.15M 2015-10-03T03:16:40.958Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2701 04:18:34.35M 2015-10-03T03:16:41.158Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2698 04:18:34.55M 2015-10-03T03:16:41.364Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2690 04:18:34.75M 2015-10-03T03:16:41.564Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2683 04:18:34.94M 2015-10-03T03:16:41.768Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2687 04:18:35.16M 2015-10-03T03:16:41.968Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2690 04:18:35.36M 2015-10-03T03:16:42.173Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2693 04:18:35.56M 2015-10-03T03:16:42.394Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2697 04:18:35.76M 2015-10-03T03:16:42.579Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2690 04:18:35.97M 2015-10-03T03:16:42.784Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2686 04:18:36.18M 2015-10-03T03:16:42.991Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2688 04:18:36.38M 2015-10-03T03:16:43.189Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2699 04:18:36.58M 2015-10-03T03:16:43.389Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2698 04:18:36.77M 2015-10-03T03:16:43.594Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2693 04:18:36.97M 2015-10-03T03:16:43.794Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2686 04:18:37.19M 2015-10-03T03:16:43.999Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2689 04:18:37.39M 2015-10-03T03:16:44.204Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2684 04:18:37.59M 2015-10-03T03:16:44.409Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2689 04:18:37.79M 2015-10-03T03:16:44.609Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2698 04:18:38.01M 2015-10-03T03:16:44.814Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2701 04:18:38.21M 2015-10-03T03:16:45.019Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2701 04:18:38.41M 2015-10-03T03:16:45.219Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2705 04:18:38.61M 2015-10-03T03:16:45.424Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2709 04:18:38.80M 2015-10-03T03:16:45.624Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2717 04:18:39.02M 2015-10-03T03:16:45.829Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2720 04:18:39.22M 2015-10-03T03:16:46.034Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2725 04:18:39.42M 2015-10-03T03:16:46.234Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2671 04:18:39.62M 2015-10-03T03:16:46.434Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.661 1504.2661 04:18:39.82M 2015-10-03T03:16:46.644Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.818 34.662 1504.2656 04:18:40.03M 2015-10-03T03:16:46.864Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.661 1504.2639 04:18:40.24M 2015-10-03T03:16:47.049Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.662 1504.2633 04:18:40.45M 2015-10-03T03:16:47.249Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.818 34.662 1504.2621 04:18:40.64M 2015-10-03T03:16:47.454Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.662 1504.2622 04:18:40.84M 2015-10-03T03:16:47.659Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.817 34.661 1504.2620 04:18:41.05M 2015-10-03T03:16:47.859Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.817 34.661 1504.2616 04:18:41.25M 2015-10-03T03:16:48.071Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.817 34.661 1504.2629 04:18:41.45M 2015-10-03T03:16:48.271Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.821 34.664 1504.2681 04:18:41.65M 2015-10-03T03:16:48.464Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.822 34.665 1504.2689 04:18:41.85M 2015-10-03T03:16:48.669Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.823 34.666 1504.2706 04:18:42.07M 2015-10-03T03:16:48.874Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.823 34.666 1504.2715 04:18:42.27M 2015-10-03T03:16:49.079Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.660 1504.2656 04:18:42.47M 2015-10-03T03:16:49.279Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.660 1504.2660 04:18:42.66M 2015-10-03T03:16:49.484Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2672 04:18:42.86M 2015-10-03T03:16:49.684Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2675 04:18:43.08M 2015-10-03T03:16:49.911Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2681 04:18:43.28M 2015-10-03T03:16:50.094Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2687 04:18:43.48M 2015-10-03T03:16:50.294Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.662 1504.2705 04:18:43.68M 2015-10-03T03:16:50.499Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.662 1504.2714 04:18:43.88M 2015-10-03T03:16:50.699Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2726 04:18:44.10M 2015-10-03T03:16:50.904Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2723 04:18:44.30M 2015-10-03T03:16:51.109Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2722 04:18:44.49M 2015-10-03T03:16:51.329Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2723 04:18:44.69M 2015-10-03T03:16:51.509Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2722 04:18:44.91M 2015-10-03T03:16:51.719Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2708 04:18:45.11M 2015-10-03T03:16:51.924Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2697 04:18:45.31M 2015-10-03T03:16:52.124Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2694 04:18:45.51M 2015-10-03T03:16:52.329Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2693 04:18:45.71M 2015-10-03T03:16:52.529Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2701 04:18:45.91M 2015-10-03T03:16:52.734Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2717 04:18:46.13M 2015-10-03T03:16:52.934Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2722 04:18:46.33M 2015-10-03T03:16:53.139Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2732 04:18:46.52M 2015-10-03T03:16:53.339Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.659 1504.2729 04:18:46.72M 2015-10-03T03:16:53.544Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2734 04:18:46.92M 2015-10-03T03:16:53.744Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.660 1504.2733 04:18:47.14M 2015-10-03T03:16:53.951Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2722 04:18:47.34M 2015-10-03T03:16:54.149Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2712 04:18:47.54M 2015-10-03T03:16:54.359Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2710 04:18:47.74M 2015-10-03T03:16:54.591Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2711 04:18:47.94M 2015-10-03T03:16:54.759Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2709 04:18:48.16M 2015-10-03T03:16:54.964Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.661 1504.2708 04:18:48.36M 2015-10-03T03:16:55.169Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.661 1504.2701 04:18:48.56M 2015-10-03T03:16:55.374Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.661 1504.2695 04:18:48.75M 2015-10-03T03:16:55.574Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2687 04:18:48.95M 2015-10-03T03:16:55.795Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2682 04:18:49.17M 2015-10-03T03:16:55.979Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.662 1504.2681 04:18:49.39M 2015-10-03T03:16:56.191Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2677 04:18:49.57M 2015-10-03T03:16:56.384Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.821 34.663 1504.2684 04:18:49.77M 2015-10-03T03:16:56.584Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.821 34.663 1504.2684 04:18:49.97M 2015-10-03T03:16:56.794Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.821 34.663 1504.2689 04:18:50.18M 2015-10-03T03:16:56.999Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.663 1504.2690 04:18:50.39M 2015-10-03T03:16:57.199Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2705 04:18:50.59M 2015-10-03T03:16:57.404Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.662 1504.2716 04:18:50.78M 2015-10-03T03:16:57.604Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.662 1504.2709 04:18:51.00M 2015-10-03T03:16:57.809Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2706 04:18:51.20M 2015-10-03T03:16:58.009Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2711 04:18:51.40M 2015-10-03T03:16:58.214Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2716 04:18:51.60M 2015-10-03T03:16:58.419Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.662 1504.2729 04:18:51.80M 2015-10-03T03:16:58.619Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.662 1504.2726 04:18:52.02M 2015-10-03T03:16:58.824Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2722 04:18:52.22M 2015-10-03T03:16:59.024Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2710 04:18:52.42M 2015-10-03T03:16:59.229Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2709 04:18:52.61M 2015-10-03T03:16:59.429Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2709 04:18:52.81M 2015-10-03T03:16:59.634Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2705 04:18:53.03M 2015-10-03T03:16:59.839Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.661 1504.2704 04:18:53.23M