2015-10-03T03:15:00.054Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2684 04:16:53.44M 2015-10-03T03:15:00.254Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2694 04:16:53.64M 2015-10-03T03:15:00.459Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.660 1504.2687 04:16:53.84M 2015-10-03T03:15:00.659Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2686 04:16:54.05M 2015-10-03T03:15:00.859Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2682 04:16:54.25M 2015-10-03T03:15:01.069Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2711 04:16:54.45M 2015-10-03T03:15:01.269Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2708 04:16:54.65M 2015-10-03T03:15:01.474Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.659 1504.2705 04:16:54.85M 2015-10-03T03:15:01.675Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.659 1504.2720 04:16:55.07M 2015-10-03T03:15:01.874Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.660 1504.2720 04:16:55.27M 2015-10-03T03:15:02.079Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.660 1504.2729 04:16:55.46M 2015-10-03T03:15:02.284Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.661 1504.2732 04:16:55.66M 2015-10-03T03:15:02.489Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.661 1504.2732 04:16:55.86M 2015-10-03T03:15:02.689Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2728 04:16:56.08M 2015-10-03T03:15:02.894Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.662 1504.2728 04:16:56.28M 2015-10-03T03:15:03.099Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.822 34.663 1504.2734 04:16:56.48M 2015-10-03T03:15:03.299Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.822 34.663 1504.2733 04:16:56.68M 2015-10-03T03:15:03.504Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2728 04:16:56.88M 2015-10-03T03:15:03.704Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2731 04:16:57.10M 2015-10-03T03:15:03.909Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2729 04:16:57.30M 2015-10-03T03:15:04.129Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2727 04:16:57.49M 2015-10-03T03:15:04.315Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.822 34.663 1504.2722 04:16:57.71M 2015-10-03T03:15:04.519Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.822 34.663 1504.2723 04:16:57.89M 2015-10-03T03:15:04.719Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.662 1504.2716 04:16:58.11M 2015-10-03T03:15:04.924Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2710 04:16:58.31M 2015-10-03T03:15:05.129Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2705 04:16:58.51M 2015-10-03T03:15:05.329Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2715 04:16:58.71M 2015-10-03T03:15:05.534Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.660 1504.2721 04:16:58.91M 2015-10-03T03:15:05.739Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.660 1504.2721 04:16:59.13M 2015-10-03T03:15:05.939Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2712 04:16:59.33M 2015-10-03T03:15:06.144Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.659 1504.2715 04:16:59.52M 2015-10-03T03:15:06.344Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2715 04:16:59.73M 2015-10-03T03:15:06.544Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.660 1504.2720 04:16:59.92M 2015-10-03T03:15:06.749Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.660 1504.2725 04:17:00.14M 2015-10-03T03:15:06.955Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.660 1504.2719 04:17:00.34M 2015-10-03T03:15:07.155Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.660 1504.2719 04:17:00.54M 2015-10-03T03:15:07.359Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.660 1504.2715 04:17:00.74M 2015-10-03T03:15:07.564Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.660 1504.2715 04:17:00.94M 2015-10-03T03:15:07.764Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.660 1504.2701 04:17:01.16M 2015-10-03T03:15:07.969Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2698 04:17:01.36M 2015-10-03T03:15:08.169Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2695 04:17:01.56M 2015-10-03T03:15:08.379Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2684 04:17:01.75M 2015-10-03T03:15:08.595Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2688 04:17:01.95M 2015-10-03T03:15:08.780Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2690 04:17:02.19M 2015-10-03T03:15:08.985Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2689 04:17:02.37M 2015-10-03T03:15:09.189Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.660 1504.2694 04:17:02.57M 2015-10-03T03:15:09.389Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2686 04:17:02.77M 2015-10-03T03:15:09.630Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2676 04:17:02.97M 2015-10-03T03:15:09.795Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2665 04:17:03.19M 2015-10-03T03:15:09.995Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2662 04:17:03.38M 2015-10-03T03:15:10.204Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2661 04:17:03.58M 2015-10-03T03:15:10.405Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.660 1504.2656 04:17:03.78M 2015-10-03T03:15:10.631Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.661 1504.2657 04:17:04.00M 2015-10-03T03:15:10.810Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.661 1504.2664 04:17:04.20M 2015-10-03T03:15:11.014Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.661 1504.2670 04:17:04.40M 2015-10-03T03:15:11.220Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.662 1504.2671 04:17:04.60M 2015-10-03T03:15:11.420Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.820 34.660 1504.2739 04:17:04.80M 2015-10-03T03:15:11.625Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.660 1504.2751 04:17:05.02M 2015-10-03T03:15:11.830Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.660 1504.2756 04:17:05.22M 2015-10-03T03:15:12.030Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.821 34.660 1504.2764 04:17:05.42M 2015-10-03T03:15:12.235Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.660 1504.2758 04:17:05.61M 2015-10-03T03:15:12.435Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.659 1504.2760 04:17:05.81M 2015-10-03T03:15:12.635Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.659 1504.2761 04:17:06.03M 2015-10-03T03:15:12.871Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.820 34.660 1504.2761 04:17:06.23M 2015-10-03T03:15:13.060Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.820 34.659 1504.2753 04:17:06.43M 2015-10-03T03:15:13.250Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2745 04:17:06.65M 2015-10-03T03:15:13.450Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2738 04:17:06.83M 2015-10-03T03:15:13.655Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.660 1504.2731 04:17:07.05M 2015-10-03T03:15:13.860Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2719 04:17:07.25M 2015-10-03T03:15:14.060Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.661 1504.2715 04:17:07.45M 2015-10-03T03:15:14.260Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.661 1504.2706 04:17:07.64M 2015-10-03T03:15:14.465Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2690 04:17:07.84M 2015-10-03T03:15:14.670Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2676 04:17:08.06M 2015-10-03T03:15:14.870Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2683 04:17:08.26M 2015-10-03T03:15:15.075Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2684 04:17:08.46M 2015-10-03T03:15:15.280Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2684 04:17:08.66M 2015-10-03T03:15:15.480Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2683 04:17:08.86M 2015-10-03T03:15:15.680Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2684 04:17:09.08M 2015-10-03T03:15:15.890Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2688 04:17:09.27M 2015-10-03T03:15:16.090Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.663 1504.2690 04:17:09.48M 2015-10-03T03:15:16.295Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.820 34.663 1504.2684 04:17:09.67M 2015-10-03T03:15:16.500Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.663 1504.2682 04:17:09.87M 2015-10-03T03:15:16.700Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.821 34.664 1504.2690 04:17:10.09M 2015-10-03T03:15:16.900Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.822 34.664 1504.2695 04:17:10.29M 2015-10-03T03:15:17.105Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.822 34.664 1504.2697 04:17:10.49M 2015-10-03T03:15:17.310Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.822 34.664 1504.2703 04:17:10.69M 2015-10-03T03:15:17.525Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2710 04:17:10.89M 2015-10-03T03:15:17.715Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.823 34.665 1504.2712 04:17:11.12M 2015-10-03T03:15:17.915Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.822 34.665 1504.2701 04:17:11.31M 2015-10-03T03:15:18.120Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.822 34.665 1504.2698 04:17:11.50M 2015-10-03T03:15:18.325Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.822 34.665 1504.2695 04:17:11.70M 2015-10-03T03:15:18.525Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2744 04:17:11.90M 2015-10-03T03:15:18.730Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.662 1504.2745 04:17:12.12M 2015-10-03T03:15:18.930Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.821 34.662 1504.2743 04:17:12.32M 2015-10-03T03:15:19.135Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.662 1504.2747 04:17:12.52M 2015-10-03T03:15:19.335Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2749 04:17:12.72M 2015-10-03T03:15:19.545Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2754 04:17:12.92M 2015-10-03T03:15:19.745Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2756 04:17:13.14M 2015-10-03T03:15:19.945Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.660 1504.2750 04:17:13.34M 2015-10-03T03:15:20.150Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.661 1504.2743 04:17:13.53M 2015-10-03T03:15:20.390Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.661 1504.2737 04:17:13.73M 2015-10-03T03:15:20.560Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.661 1504.2733 04:17:13.93M 2015-10-03T03:15:20.760Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2742 04:17:14.15M 2015-10-03T03:15:20.965Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.661 1504.2738 04:17:14.35M 2015-10-03T03:15:21.165Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2728 04:17:14.55M 2015-10-03T03:15:21.370Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2715 04:17:14.75M 2015-10-03T03:15:21.575Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.662 1504.2709 04:17:14.95M 2015-10-03T03:15:21.775Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2700 04:17:15.17M 2015-10-03T03:15:21.995Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2695 04:17:15.37M 2015-10-03T03:15:22.180Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.662 1504.2705 04:17:15.58M 2015-10-03T03:15:22.385Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2704 04:17:15.76M 2015-10-03T03:15:22.590Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2705 04:17:15.96M 2015-10-03T03:15:22.790Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.820 34.663 1504.2672 04:17:16.18M 2015-10-03T03:15:22.995Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2711 04:17:16.38M 2015-10-03T03:15:23.195Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2720 04:17:16.58M 2015-10-03T03:15:23.400Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2727 04:17:16.78M 2015-10-03T03:15:23.600Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2732 04:17:17.00M 2015-10-03T03:15:23.805Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2738 04:17:17.19M 2015-10-03T03:15:24.010Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2744 04:17:17.40M 2015-10-03T03:15:24.210Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.820 34.659 1504.2748 04:17:17.59M 2015-10-03T03:15:24.415Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.820 34.659 1504.2755 04:17:17.79M 2015-10-03T03:15:24.615Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.659 1504.2756 04:17:18.01M 2015-10-03T03:15:24.820Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.659 1504.2761 04:17:18.21M 2015-10-03T03:15:25.020Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.659 1504.2760 04:17:18.41M 2015-10-03T03:15:25.225Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.660 1504.2755 04:17:18.61M 2015-10-03T03:15:25.430Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.660 1504.2753 04:17:18.81M 2015-10-03T03:15:25.630Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.660 1504.2750 04:17:19.03M 2015-10-03T03:15:25.835Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.820 34.660 1504.2739 04:17:19.23M 2015-10-03T03:15:26.040Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.820 34.660 1504.2734 04:17:19.42M 2015-10-03T03:15:26.240Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2720 04:17:19.62M 2015-10-03T03:15:26.460Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2710 04:17:19.82M 2015-10-03T03:15:26.650Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2708 04:17:20.06M 2015-10-03T03:15:26.850Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2709 04:17:20.24M 2015-10-03T03:15:27.055Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.819 34.659 1504.2721 04:17:20.44M 2015-10-03T03:15:27.260Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2711 04:17:20.64M 2015-10-03T03:15:27.460Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2714 04:17:20.84M 2015-10-03T03:15:27.660Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2710 04:17:21.06M 2015-10-03T03:15:27.865Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2704 04:17:21.25M 2015-10-03T03:15:28.070Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2714 04:17:21.45M 2015-10-03T03:15:28.270Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2709 04:17:21.65M 2015-10-03T03:15:28.475Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2706 04:17:21.85M 2015-10-03T03:15:28.675Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2695 04:17:22.07M 2015-10-03T03:15:28.880Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2695 04:17:22.27M 2015-10-03T03:15:29.085Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.662 1504.2701 04:17:22.47M 2015-10-03T03:15:29.285Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.662 1504.2723 04:17:22.67M 2015-10-03T03:15:29.490Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.661 1504.2728 04:17:22.87M 2015-10-03T03:15:29.690Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2726 04:17:23.09M 2015-10-03T03:15:29.895Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2721 04:17:23.28M 2015-10-03T03:15:30.100Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2721 04:17:23.49M 2015-10-03T03:15:30.300Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.660 1504.2720 04:17:23.68M 2015-10-03T03:15:30.505Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2712 04:17:23.88M 2015-10-03T03:15:30.705Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.659 1504.2715 04:17:24.10M 2015-10-03T03:15:30.925Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2706 04:17:24.30M 2015-10-03T03:15:31.110Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2699 04:17:24.51M 2015-10-03T03:15:31.351Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.658 1504.2699 04:17:24.70M 2015-10-03T03:15:31.520Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.658 1504.2701 04:17:24.90M 2015-10-03T03:15:31.721Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2708 04:17:25.12M 2015-10-03T03:15:31.925Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.817 34.657 1504.2705 04:17:25.31M 2015-10-03T03:15:32.131Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.817 34.657 1504.2699 04:17:25.51M 2015-10-03T03:15:32.331Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.816 34.656 1504.2688 04:17:25.71M 2015-10-03T03:15:32.535Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.816 34.656 1504.2678 04:17:25.91M 2015-10-03T03:15:32.751Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.657 1504.2676 04:17:26.13M 2015-10-03T03:15:32.941Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.657 1504.2675 04:17:26.33M 2015-10-03T03:15:33.146Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2671 04:17:26.53M 2015-10-03T03:15:33.346Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2671 04:17:26.73M 2015-10-03T03:15:33.551Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2675 04:17:26.92M 2015-10-03T03:15:33.751Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.815 34.657 1504.2670 04:17:27.15M 2015-10-03T03:15:33.956Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2672 04:17:27.34M 2015-10-03T03:15:34.156Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.816 34.657 1504.2670 04:17:27.54M 2015-10-03T03:15:34.392Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.816 34.657 1504.2664 04:17:27.74M 2015-10-03T03:15:34.566Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.816 34.658 1504.2661 04:17:27.94M 2015-10-03T03:15:34.771Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.816 34.656 1504.2701 04:17:28.16M 2015-10-03T03:15:34.971Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2700 04:17:28.36M 2015-10-03T03:15:35.176Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.817 34.658 1504.2700 04:17:28.56M 2015-10-03T03:15:35.396Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.818 34.658 1504.2719 04:17:28.76M 2015-10-03T03:15:35.581Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2723 04:17:28.97M 2015-10-03T03:15:35.786Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2734 04:17:29.18M 2015-10-03T03:15:35.986Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.819 34.659 1504.2742 04:17:29.37M 2015-10-03T03:15:36.191Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.819 34.659 1504.2750 04:17:29.57M 2015-10-03T03:15:36.396Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.660 1504.2751 04:17:29.77M 2015-10-03T03:15:36.596Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2733 04:17:29.97M 2015-10-03T03:15:36.801Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2720 04:17:30.19M 2015-10-03T03:15:37.006Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2703 04:17:30.39M 2015-10-03T03:15:37.206Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2701 04:17:30.59M 2015-10-03T03:15:37.411Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2703 04:17:30.79M 2015-10-03T03:15:37.611Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2701 04:17:31.01M 2015-10-03T03:15:37.811Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2695 04:17:31.21M 2015-10-03T03:15:38.016Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2695 04:17:31.40M 2015-10-03T03:15:38.221Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2688 04:17:31.60M 2015-10-03T03:15:38.421Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2677 04:17:31.80M 2015-10-03T03:15:38.626Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2675 04:17:32.02M 2015-10-03T03:15:38.870Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2676 04:17:32.22M 2015-10-03T03:15:39.071Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2678 04:17:32.42M 2015-10-03T03:15:39.231Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2682 04:17:32.62M 2015-10-03T03:15:39.441Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2679 04:17:32.81M 2015-10-03T03:15:39.641Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.660 1504.2692 04:17:33.04M 2015-10-03T03:15:39.861Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2700 04:17:33.24M 2015-10-03T03:15:40.046Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.660 1504.2698 04:17:33.45M 2015-10-03T03:15:40.271Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2704 04:17:33.63M 2015-10-03T03:15:40.451Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2700 04:17:33.83M 2015-10-03T03:15:40.656Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2699 04:17:34.05M 2015-10-03T03:15:40.861Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2693 04:17:34.25M 2015-10-03T03:15:41.071Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2693 04:17:34.45M 2015-10-03T03:15:41.266Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2694 04:17:34.65M 2015-10-03T03:15:41.471Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2692 04:17:34.85M 2015-10-03T03:15:41.671Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2686 04:17:35.07M 2015-10-03T03:15:41.876Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2682 04:17:35.26M 2015-10-03T03:15:42.076Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2671 04:17:35.46M 2015-10-03T03:15:42.310Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.661 1504.2667 04:17:35.66M 2015-10-03T03:15:42.481Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2665 04:17:35.86M 2015-10-03T03:15:42.686Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2670 04:17:36.08M 2015-10-03T03:15:42.891Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.660 1504.2679 04:17:36.28M 2015-10-03T03:15:43.091Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.660 1504.2689 04:17:36.48M 2015-10-03T03:15:43.296Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.660 1504.2689 04:17:36.68M 2015-10-03T03:15:43.501Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2682 04:17:36.88M 2015-10-03T03:15:43.701Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2687 04:17:37.10M 2015-10-03T03:15:43.906Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.659 1504.2675 04:17:37.30M 2015-10-03T03:15:44.106Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2677 04:17:37.49M 2015-10-03T03:15:44.326Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.660 1504.2679 04:17:37.69M 2015-10-03T03:15:44.516Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2686 04:17:37.91M 2015-10-03T03:15:44.716Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2679 04:17:38.11M 2015-10-03T03:15:44.921Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2688 04:17:38.31M 2015-10-03T03:15:45.121Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.661 1504.2692 04:17:38.51M 2015-10-03T03:15:45.326Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.661 1504.2692 04:17:38.71M 2015-10-03T03:15:45.531Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2698 04:17:38.91M 2015-10-03T03:15:45.731Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2688 04:17:39.12M 2015-10-03T03:15:45.936Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2686 04:17:39.32M 2015-10-03T03:15:46.151Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2679 04:17:39.52M 2015-10-03T03:15:46.341Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.662 1504.2679 04:17:39.72M 2015-10-03T03:15:46.541Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2683 04:17:39.92M 2015-10-03T03:15:46.746Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2688 04:17:40.14M 2015-10-03T03:15:46.951Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2682 04:17:40.34M 2015-10-03T03:15:47.151Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2682 04:17:40.54M 2015-10-03T03:15:47.356Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2675 04:17:40.73M 2015-10-03T03:15:47.561Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2666 04:17:40.94M 2015-10-03T03:15:47.761Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2662 04:17:41.16M 2015-10-03T03:15:47.966Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2661 04:17:41.35M 2015-10-03T03:15:48.166Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2657 04:17:41.55M 2015-10-03T03:15:48.371Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2657 04:17:41.75M 2015-10-03T03:15:48.576Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2659 04:17:41.95M 2015-10-03T03:15:48.796Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2667 04:17:42.17M 2015-10-03T03:15:48.981Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2665 04:17:42.39M 2015-10-03T03:15:49.186Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2665 04:17:42.57M 2015-10-03T03:15:49.386Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2668 04:17:42.77M 2015-10-03T03:15:49.592Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2668 04:17:42.97M 2015-10-03T03:15:49.791Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2677 04:17:43.19M 2015-10-03T03:15:49.996Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2690 04:17:43.38M 2015-10-03T03:15:50.201Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2698 04:17:43.58M 2015-10-03T03:15:50.431Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2703 04:17:43.78M 2015-10-03T03:15:50.606Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2708 04:17:44.00M 2015-10-03T03:15:50.806Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.818 34.659 1504.2715 04:17:44.20M 2015-10-03T03:15:51.011Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.818 34.658 1504.2717 04:17:44.40M 2015-10-03T03:15:51.216Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.658 1504.2722 04:17:44.60M 2015-10-03T03:15:51.416Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2725 04:17:44.80M 2015-10-03T03:15:51.616Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2729 04:17:45.01M 2015-10-03T03:15:51.821Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2722 04:17:45.21M 2015-10-03T03:15:52.026Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2717 04:17:45.41M 2015-10-03T03:15:52.231Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2708 04:17:45.61M 2015-10-03T03:15:52.471Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2695 04:17:45.81M 2015-10-03T03:15:52.636Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2690 04:17:46.03M 2015-10-03T03:15:52.841Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.659 1504.2678 04:17:46.23M 2015-10-03T03:15:53.041Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.659 1504.2664 04:17:46.43M 2015-10-03T03:15:53.262Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2656 04:17:46.63M 2015-10-03T03:15:53.451Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.817 34.659 1504.2651 04:17:46.84M 2015-10-03T03:15:53.671Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.817 34.659 1504.2650 04:17:47.05M 2015-10-03T03:15:53.851Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.659 1504.2645 04:17:47.24M 2015-10-03T03:15:54.056Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.660 1504.2644 04:17:47.44M 2015-10-03T03:15:54.256Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.660 1504.2633 04:17:47.64M 2015-10-03T03:15:54.461Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.816 34.659 1504.2627 04:17:47.84M 2015-10-03T03:15:54.666Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.816 34.659 1504.2623 04:17:48.06M 2015-10-03T03:15:54.866Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.816 34.659 1504.2633 04:17:48.26M 2015-10-03T03:15:55.071Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.816 34.659 1504.2644 04:17:48.46M 2015-10-03T03:15:55.271Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2657 04:17:48.66M 2015-10-03T03:15:55.476Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.658 1504.2666 04:17:48.85M 2015-10-03T03:15:55.682Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.817 34.659 1504.2666 04:17:49.08M 2015-10-03T03:15:55.886Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.659 1504.2670 04:17:49.27M 2015-10-03T03:15:56.111Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.659 1504.2678 04:17:49.48M 2015-10-03T03:15:56.286Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2686 04:17:49.67M 2015-10-03T03:15:56.491Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2698 04:17:49.87M 2015-10-03T03:15:56.691Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.817 34.658 1504.2697 04:17:50.09M 2015-10-03T03:15:56.902Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.658 1504.2699 04:17:50.29M 2015-10-03T03:15:57.102Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2698 04:17:50.49M 2015-10-03T03:15:57.302Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2698 04:17:50.69M 2015-10-03T03:15:57.507Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2700 04:17:50.88M 2015-10-03T03:15:57.732Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2705 04:17:51.10M 2015-10-03T03:15:57.913Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2701 04:17:51.32M 2015-10-03T03:15:58.117Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2698 04:17:51.50M 2015-10-03T03:15:58.322Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2705 04:17:51.70M 2015-10-03T03:15:58.522Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.661 1504.2700 04:17:51.90M 2015-10-03T03:15:58.727Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.661 1504.2700 04:17:52.12M 2015-10-03T03:15:58.932Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2704 04:17:52.32M 2015-10-03T03:15:59.132Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2719 04:17:52.52M 2015-10-03T03:15:59.337Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.660 1504.2720 04:17:52.72M 2015-10-03T03:15:59.551Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2717 04:17:52.92M 2015-10-03T03:15:59.742Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2717 04:17:53.13M 2015-10-03T03:15:59.942Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2717 04:17:53.33M