2015-10-03T03:14:00.191Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.754 34.600 1504.1990 04:15:53.54M 2015-10-03T03:14:00.357Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.748 34.595 1504.1930 04:15:53.74M 2015-10-03T03:14:00.566Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.727 34.575 1504.1698 04:15:53.93M 2015-10-03T03:14:00.761Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.720 34.569 1504.1628 04:15:54.16M 2015-10-03T03:14:00.971Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.719 34.568 1504.1621 04:15:54.35M 2015-10-03T03:14:01.172Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.656 34.509 1504.0938 04:15:54.56M 2015-10-03T03:14:01.377Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.570 34.430 1504.0012 04:15:54.75M 2015-10-03T03:14:01.597Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.529 34.392 1503.9568 04:15:54.95M 2015-10-03T03:14:01.782Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.435 34.304 1503.8544 04:15:55.19M 2015-10-03T03:14:01.987Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.385 34.258 1503.8018 04:15:55.37M 2015-10-03T03:14:02.191Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.386 34.258 1503.8021 04:15:55.57M 2015-10-03T03:14:02.394Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.437 34.305 1503.8577 04:15:55.77M 2015-10-03T03:14:02.597Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.524 34.386 1503.9514 04:15:55.97M 2015-10-03T03:14:02.797Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.630 34.485 1504.0665 04:15:56.19M 2015-10-03T03:14:03.002Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.711 34.559 1504.1543 04:15:56.38M 2015-10-03T03:14:03.207Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.766 34.611 1504.2148 04:15:56.59M 2015-10-03T03:14:03.407Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.797 34.639 1504.2476 04:15:56.78M 2015-10-03T03:14:03.612Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.798 34.640 1504.2488 04:15:57.00M 2015-10-03T03:14:03.812Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.798 34.640 1504.2496 04:15:57.20M 2015-10-03T03:14:04.012Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.800 34.641 1504.2512 04:15:57.40M 2015-10-03T03:14:04.217Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.801 34.642 1504.2524 04:15:57.59M 2015-10-03T03:14:04.422Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.802 34.644 1504.2543 04:15:57.80M 2015-10-03T03:14:04.627Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.804 34.645 1504.2560 04:15:58.01M 2015-10-03T03:14:04.827Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.805 34.647 1504.2577 04:15:58.22M 2015-10-03T03:14:05.032Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.806 34.648 1504.2583 04:15:58.41M 2015-10-03T03:14:05.233Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.658 1504.2699 04:15:58.61M 2015-10-03T03:14:05.432Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2706 04:15:58.81M 2015-10-03T03:14:05.642Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2715 04:15:59.03M 2015-10-03T03:14:05.871Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.660 1504.2733 04:15:59.23M 2015-10-03T03:14:06.062Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.820 34.660 1504.2729 04:15:59.43M 2015-10-03T03:14:06.247Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.820 34.660 1504.2732 04:15:59.64M 2015-10-03T03:14:06.447Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.820 34.660 1504.2722 04:15:59.83M 2015-10-03T03:14:06.652Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.820 34.661 1504.2723 04:16:00.04M 2015-10-03T03:14:06.857Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2722 04:16:00.24M 2015-10-03T03:14:07.057Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2717 04:16:00.44M 2015-10-03T03:14:07.267Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2726 04:16:00.64M 2015-10-03T03:14:07.462Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.662 1504.2731 04:16:00.84M 2015-10-03T03:14:07.674Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.822 34.662 1504.2743 04:16:01.06M 2015-10-03T03:14:07.874Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.663 1504.2750 04:16:01.26M 2015-10-03T03:14:08.077Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.824 34.664 1504.2765 04:16:01.46M 2015-10-03T03:14:08.277Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.824 34.664 1504.2766 04:16:01.66M 2015-10-03T03:14:08.482Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.824 34.664 1504.2762 04:16:01.86M 2015-10-03T03:14:08.687Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.823 34.664 1504.2756 04:16:02.07M 2015-10-03T03:14:08.887Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.823 34.663 1504.2743 04:16:02.27M 2015-10-03T03:14:09.111Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.822 34.662 1504.2743 04:16:02.47M 2015-10-03T03:14:09.292Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2737 04:16:02.67M 2015-10-03T03:14:09.497Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.821 34.661 1504.2731 04:16:02.87M 2015-10-03T03:14:09.697Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.660 1504.2719 04:16:03.09M 2015-10-03T03:14:09.902Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2711 04:16:03.29M 2015-10-03T03:14:10.107Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2712 04:16:03.49M 2015-10-03T03:14:10.307Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2710 04:16:03.69M 2015-10-03T03:14:10.527Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.659 1504.2722 04:16:03.88M 2015-10-03T03:14:10.712Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.659 1504.2710 04:16:04.12M 2015-10-03T03:14:10.917Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2705 04:16:04.30M 2015-10-03T03:14:11.122Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2705 04:16:04.50M 2015-10-03T03:14:11.327Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2700 04:16:04.70M 2015-10-03T03:14:11.527Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2698 04:16:04.90M 2015-10-03T03:14:11.727Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2700 04:16:05.12M 2015-10-03T03:14:11.932Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2695 04:16:05.32M 2015-10-03T03:14:12.150Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2701 04:16:05.52M 2015-10-03T03:14:12.342Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2706 04:16:05.72M 2015-10-03T03:14:12.542Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.820 34.663 1504.2666 04:16:05.92M 2015-10-03T03:14:12.742Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.821 34.664 1504.2672 04:16:06.13M 2015-10-03T03:14:12.947Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2675 04:16:06.33M 2015-10-03T03:14:13.154Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2675 04:16:06.53M 2015-10-03T03:14:13.390Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2722 04:16:06.73M 2015-10-03T03:14:13.591Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2728 04:16:06.93M 2015-10-03T03:14:13.762Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2737 04:16:07.15M 2015-10-03T03:14:13.962Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.663 1504.2747 04:16:07.35M 2015-10-03T03:14:14.167Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2744 04:16:07.55M 2015-10-03T03:14:14.391Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2745 04:16:07.75M 2015-10-03T03:14:14.572Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2740 04:16:07.94M 2015-10-03T03:14:14.777Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2737 04:16:08.17M 2015-10-03T03:14:14.994Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.664 1504.2722 04:16:08.36M 2015-10-03T03:14:15.182Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.822 34.663 1504.2728 04:16:08.58M 2015-10-03T03:14:15.382Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.663 1504.2731 04:16:08.76M 2015-10-03T03:14:15.587Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2728 04:16:08.96M 2015-10-03T03:14:15.793Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.661 1504.2728 04:16:09.18M 2015-10-03T03:14:15.992Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.661 1504.2729 04:16:09.38M 2015-10-03T03:14:16.194Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.821 34.661 1504.2733 04:16:09.58M 2015-10-03T03:14:16.402Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.821 34.661 1504.2744 04:16:09.77M 2015-10-03T03:14:16.602Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2686 04:16:10.00M 2015-10-03T03:14:16.807Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.662 1504.2670 04:16:10.19M 2015-10-03T03:14:17.012Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.662 1504.2657 04:16:10.39M 2015-10-03T03:14:17.212Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.819 34.663 1504.2657 04:16:10.59M 2015-10-03T03:14:17.412Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.819 34.663 1504.2651 04:16:10.79M 2015-10-03T03:14:17.617Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2653 04:16:11.01M 2015-10-03T03:14:17.822Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.662 1504.2645 04:16:11.21M 2015-10-03T03:14:18.022Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.818 34.661 1504.2631 04:16:11.41M 2015-10-03T03:14:18.227Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.818 34.661 1504.2632 04:16:11.61M 2015-10-03T03:14:18.431Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.818 34.661 1504.2639 04:16:11.81M 2015-10-03T03:14:18.632Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.818 34.661 1504.2644 04:16:12.02M 2015-10-03T03:14:18.837Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2649 04:16:12.23M 2015-10-03T03:14:19.037Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2664 04:16:12.42M 2015-10-03T03:14:19.242Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2668 04:16:12.62M 2015-10-03T03:14:19.462Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.815 34.657 1504.2635 04:16:12.82M 2015-10-03T03:14:19.652Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.814 34.656 1504.2634 04:16:13.06M 2015-10-03T03:14:19.852Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.657 1504.2643 04:16:13.24M 2015-10-03T03:14:20.052Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.816 34.658 1504.2662 04:16:13.44M 2015-10-03T03:14:20.257Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2681 04:16:13.64M 2015-10-03T03:14:20.462Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2689 04:16:13.84M 2015-10-03T03:14:20.671Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2701 04:16:14.06M 2015-10-03T03:14:20.867Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2716 04:16:14.25M 2015-10-03T03:14:21.067Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.661 1504.2732 04:16:14.45M 2015-10-03T03:14:21.272Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.822 34.662 1504.2756 04:16:14.65M 2015-10-03T03:14:21.477Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.822 34.662 1504.2764 04:16:14.85M 2015-10-03T03:14:21.677Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.823 34.662 1504.2772 04:16:15.07M 2015-10-03T03:14:21.911Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.823 34.663 1504.2786 04:16:15.27M 2015-10-03T03:14:22.087Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.824 34.663 1504.2795 04:16:15.47M 2015-10-03T03:14:22.310Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.832 34.670 1504.2883 04:16:15.67M 2015-10-03T03:14:22.493Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.832 34.670 1504.2883 04:16:15.86M 2015-10-03T03:14:22.693Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.832 34.669 1504.2922 04:16:16.08M 2015-10-03T03:14:22.898Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.832 34.668 1504.2922 04:16:16.28M 2015-10-03T03:14:23.103Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.832 34.668 1504.2924 04:16:16.48M 2015-10-03T03:14:23.311Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.831 34.668 1504.2908 04:16:16.68M 2015-10-03T03:14:23.507Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.831 34.668 1504.2904 04:16:16.88M 2015-10-03T03:14:23.708Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.831 34.668 1504.2911 04:16:17.10M 2015-10-03T03:14:23.927Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.831 34.668 1504.2902 04:16:17.30M 2015-10-03T03:14:24.118Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.830 34.668 1504.2888 04:16:17.51M 2015-10-03T03:14:24.318Z|I-OCEAN7-304-XXXX| 24.76 14.249 41.830 34.668 1504.2869 04:16:17.70M 2015-10-03T03:14:24.523Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.829 34.667 1504.2856 04:16:17.89M 2015-10-03T03:14:24.728Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.828 34.666 1504.2832 04:16:18.11M 2015-10-03T03:14:24.928Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.827 34.666 1504.2822 04:16:18.31M 2015-10-03T03:14:25.132Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.826 34.665 1504.2803 04:16:18.51M 2015-10-03T03:14:25.333Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.825 34.665 1504.2793 04:16:18.71M 2015-10-03T03:14:25.538Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.825 34.665 1504.2781 04:16:18.91M 2015-10-03T03:14:25.743Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.825 34.665 1504.2773 04:16:19.13M 2015-10-03T03:14:25.943Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.824 34.665 1504.2762 04:16:19.33M 2015-10-03T03:14:26.143Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.824 34.665 1504.2759 04:16:19.53M 2015-10-03T03:14:26.348Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.824 34.665 1504.2759 04:16:19.73M 2015-10-03T03:14:26.553Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.664 1504.2750 04:16:19.92M 2015-10-03T03:14:26.756Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2744 04:16:20.14M 2015-10-03T03:14:26.958Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.663 1504.2743 04:16:20.34M 2015-10-03T03:14:27.163Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2743 04:16:20.54M 2015-10-03T03:14:27.363Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.662 1504.2738 04:16:20.74M 2015-10-03T03:14:27.568Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2731 04:16:20.94M 2015-10-03T03:14:27.768Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.662 1504.2733 04:16:21.16M 2015-10-03T03:14:27.973Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.661 1504.2737 04:16:21.36M 2015-10-03T03:14:28.178Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.821 34.661 1504.2749 04:16:21.56M 2015-10-03T03:14:28.394Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.815 34.655 1504.2687 04:16:21.76M 2015-10-03T03:14:28.578Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.814 34.654 1504.2690 04:16:21.97M 2015-10-03T03:14:28.783Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.814 34.654 1504.2690 04:16:22.17M 2015-10-03T03:14:28.991Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.815 34.655 1504.2694 04:16:22.37M 2015-10-03T03:14:29.188Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.815 34.655 1504.2693 04:16:22.57M 2015-10-03T03:14:29.394Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.815 34.656 1504.2675 04:16:22.77M 2015-10-03T03:14:29.598Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.816 34.656 1504.2682 04:16:22.97M 2015-10-03T03:14:29.798Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.816 34.656 1504.2684 04:16:23.19M 2015-10-03T03:14:30.003Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.817 34.657 1504.2693 04:16:23.39M 2015-10-03T03:14:30.203Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.818 34.658 1504.2714 04:16:23.59M 2015-10-03T03:14:30.408Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2732 04:16:23.78M 2015-10-03T03:14:30.613Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.660 1504.2745 04:16:24.00M 2015-10-03T03:14:30.818Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.821 34.661 1504.2754 04:16:24.20M 2015-10-03T03:14:31.013Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.822 34.662 1504.2745 04:16:24.40M 2015-10-03T03:14:31.218Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.823 34.664 1504.2745 04:16:24.60M 2015-10-03T03:14:31.423Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.824 34.665 1504.2750 04:16:24.80M 2015-10-03T03:14:31.628Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.824 34.665 1504.2747 04:16:25.02M 2015-10-03T03:14:31.828Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.824 34.665 1504.2744 04:16:25.22M 2015-10-03T03:14:32.034Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.824 34.665 1504.2736 04:16:25.41M 2015-10-03T03:14:32.233Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.823 34.665 1504.2734 04:16:25.61M 2015-10-03T03:14:32.438Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.824 34.664 1504.2748 04:16:25.81M 2015-10-03T03:14:32.643Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2755 04:16:26.03M 2015-10-03T03:14:32.863Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2758 04:16:26.23M 2015-10-03T03:14:33.048Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.663 1504.2750 04:16:26.45M 2015-10-03T03:14:33.253Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2733 04:16:26.63M 2015-10-03T03:14:33.453Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.822 34.663 1504.2722 04:16:26.83M 2015-10-03T03:14:33.658Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2712 04:16:27.05M 2015-10-03T03:14:33.863Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2710 04:16:27.25M 2015-10-03T03:14:34.070Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.662 1504.2712 04:16:27.45M 2015-10-03T03:14:34.268Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.662 1504.2709 04:16:27.65M 2015-10-03T03:14:34.468Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2719 04:16:27.85M 2015-10-03T03:14:34.675Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2708 04:16:28.06M 2015-10-03T03:14:34.874Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2695 04:16:28.26M 2015-10-03T03:14:35.078Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2698 04:16:28.46M 2015-10-03T03:14:35.283Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.661 1504.2697 04:16:28.66M 2015-10-03T03:14:35.483Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.661 1504.2695 04:16:28.86M 2015-10-03T03:14:35.688Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.661 1504.2689 04:16:29.08M 2015-10-03T03:14:35.888Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2682 04:16:29.28M 2015-10-03T03:14:36.093Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2684 04:16:29.47M 2015-10-03T03:14:36.298Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.661 1504.2694 04:16:29.68M 2015-10-03T03:14:36.498Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.661 1504.2694 04:16:29.88M 2015-10-03T03:14:36.703Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2692 04:16:30.09M 2015-10-03T03:14:36.903Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2688 04:16:30.29M 2015-10-03T03:14:37.108Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2690 04:16:30.49M 2015-10-03T03:14:37.328Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.662 1504.2684 04:16:30.69M 2015-10-03T03:14:37.513Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2681 04:16:30.90M 2015-10-03T03:14:37.718Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2692 04:16:31.11M 2015-10-03T03:14:37.918Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2695 04:16:31.31M 2015-10-03T03:14:38.123Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2694 04:16:31.51M 2015-10-03T03:14:38.328Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2695 04:16:31.71M 2015-10-03T03:14:38.528Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2697 04:16:31.90M 2015-10-03T03:14:38.728Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2697 04:16:32.12M 2015-10-03T03:14:38.938Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2698 04:16:32.32M 2015-10-03T03:14:39.143Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2698 04:16:32.52M 2015-10-03T03:14:39.343Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.663 1504.2690 04:16:32.72M 2015-10-03T03:14:39.548Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2686 04:16:32.92M 2015-10-03T03:14:39.748Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2683 04:16:33.14M 2015-10-03T03:14:39.955Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2690 04:16:33.34M 2015-10-03T03:14:40.154Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2703 04:16:33.54M 2015-10-03T03:14:40.358Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2706 04:16:33.74M 2015-10-03T03:14:40.590Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.662 1504.2714 04:16:33.94M 2015-10-03T03:14:40.763Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2712 04:16:34.15M 2015-10-03T03:14:40.968Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2708 04:16:34.35M 2015-10-03T03:14:41.168Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2706 04:16:34.55M 2015-10-03T03:14:41.368Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2717 04:16:34.75M 2015-10-03T03:14:41.591Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2719 04:16:34.95M 2015-10-03T03:14:41.793Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2717 04:16:35.17M 2015-10-03T03:14:41.983Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2721 04:16:35.38M 2015-10-03T03:14:42.183Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2720 04:16:35.57M 2015-10-03T03:14:42.383Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2725 04:16:35.76M 2015-10-03T03:14:42.595Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2732 04:16:35.96M 2015-10-03T03:14:42.794Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2734 04:16:36.18M 2015-10-03T03:14:42.994Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.661 1504.2743 04:16:36.38M 2015-10-03T03:14:43.198Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.661 1504.2736 04:16:36.58M 2015-10-03T03:14:43.403Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.661 1504.2728 04:16:36.78M 2015-10-03T03:14:43.608Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2728 04:16:37.00M 2015-10-03T03:14:43.808Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.661 1504.2736 04:16:37.20M 2015-10-03T03:14:44.013Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2738 04:16:37.39M 2015-10-03T03:14:44.218Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2731 04:16:37.60M 2015-10-03T03:14:44.418Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2717 04:16:37.80M 2015-10-03T03:14:44.618Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.662 1504.2711 04:16:38.01M 2015-10-03T03:14:44.831Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2711 04:16:38.21M 2015-10-03T03:14:45.028Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2708 04:16:38.41M 2015-10-03T03:14:45.228Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2714 04:16:38.61M 2015-10-03T03:14:45.433Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2717 04:16:38.81M 2015-10-03T03:14:45.633Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2708 04:16:39.03M 2015-10-03T03:14:45.838Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2699 04:16:39.23M 2015-10-03T03:14:46.038Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2699 04:16:39.43M 2015-10-03T03:14:46.259Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2697 04:16:39.62M 2015-10-03T03:14:46.448Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2693 04:16:39.84M 2015-10-03T03:14:46.648Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2687 04:16:40.04M 2015-10-03T03:14:46.853Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.662 1504.2679 04:16:40.24M 2015-10-03T03:14:47.054Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2687 04:16:40.44M 2015-10-03T03:14:47.258Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2684 04:16:40.64M 2015-10-03T03:14:47.463Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.663 1504.2687 04:16:40.84M 2015-10-03T03:14:47.668Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.663 1504.2683 04:16:41.06M 2015-10-03T03:14:47.868Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2682 04:16:41.26M 2015-10-03T03:14:48.074Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2683 04:16:41.46M 2015-10-03T03:14:48.274Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2689 04:16:41.65M 2015-10-03T03:14:48.479Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2690 04:16:41.85M 2015-10-03T03:14:48.679Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2695 04:16:42.07M 2015-10-03T03:14:48.884Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2699 04:16:42.27M 2015-10-03T03:14:49.089Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.662 1504.2705 04:16:42.47M 2015-10-03T03:14:49.289Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.663 1504.2708 04:16:42.67M 2015-10-03T03:14:49.494Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2705 04:16:42.87M 2015-10-03T03:14:49.694Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2705 04:16:43.09M 2015-10-03T03:14:49.899Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2719 04:16:43.29M 2015-10-03T03:14:50.111Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.662 1504.2716 04:16:43.48M 2015-10-03T03:14:50.304Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.662 1504.2723 04:16:43.68M 2015-10-03T03:14:50.509Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.662 1504.2726 04:16:43.88M 2015-10-03T03:14:50.729Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.661 1504.2721 04:16:44.10M 2015-10-03T03:14:50.914Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.661 1504.2729 04:16:44.32M 2015-10-03T03:14:51.119Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2731 04:16:44.50M 2015-10-03T03:14:51.319Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2721 04:16:44.70M 2015-10-03T03:14:51.524Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2716 04:16:44.90M 2015-10-03T03:14:51.724Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2714 04:16:45.12M 2015-10-03T03:14:51.951Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.822 34.663 1504.2715 04:16:45.32M 2015-10-03T03:14:52.134Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2712 04:16:45.52M 2015-10-03T03:14:52.334Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2711 04:16:45.71M 2015-10-03T03:14:52.539Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2714 04:16:45.91M 2015-10-03T03:14:52.744Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2719 04:16:46.13M 2015-10-03T03:14:52.944Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2714 04:16:46.33M 2015-10-03T03:14:53.149Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2710 04:16:46.53M 2015-10-03T03:14:53.355Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2699 04:16:46.73M 2015-10-03T03:14:53.549Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2690 04:16:46.93M 2015-10-03T03:14:53.757Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2682 04:16:47.14M 2015-10-03T03:14:53.959Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2683 04:16:47.34M 2015-10-03T03:14:54.164Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2684 04:16:47.55M 2015-10-03T03:14:54.369Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.664 1504.2714 04:16:47.75M 2015-10-03T03:14:54.569Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.822 34.663 1504.2727 04:16:47.94M 2015-10-03T03:14:54.774Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.822 34.664 1504.2732 04:16:48.16M 2015-10-03T03:14:54.979Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2745 04:16:48.36M 2015-10-03T03:14:55.199Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.663 1504.2745 04:16:48.56M 2015-10-03T03:14:55.379Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.664 1504.2748 04:16:48.78M 2015-10-03T03:14:55.584Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.664 1504.2747 04:16:48.96M 2015-10-03T03:14:55.784Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.824 34.665 1504.2739 04:16:49.18M 2015-10-03T03:14:55.989Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2734 04:16:49.37M 2015-10-03T03:14:56.189Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2737 04:16:49.57M 2015-10-03T03:14:56.395Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2737 04:16:49.77M 2015-10-03T03:14:56.599Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2731 04:16:49.97M 2015-10-03T03:14:56.804Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.663 1504.2720 04:16:50.19M 2015-10-03T03:14:57.004Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2710 04:16:50.39M 2015-10-03T03:14:57.209Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2701 04:16:50.59M 2015-10-03T03:14:57.409Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2693 04:16:50.79M 2015-10-03T03:14:57.614Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2693 04:16:51.01M 2015-10-03T03:14:57.819Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2697 04:16:51.21M 2015-10-03T03:14:58.024Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2690 04:16:51.41M 2015-10-03T03:14:58.224Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.821 34.663 1504.2687 04:16:51.61M 2015-10-03T03:14:58.424Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2671 04:16:51.80M 2015-10-03T03:14:58.629Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.662 1504.2670 04:16:52.02M 2015-10-03T03:14:58.829Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.662 1504.2672 04:16:52.22M 2015-10-03T03:14:59.035Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.662 1504.2679 04:16:52.42M 2015-10-03T03:14:59.239Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.663 1504.2673 04:16:52.62M 2015-10-03T03:14:59.444Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.662 1504.2673 04:16:52.82M 2015-10-03T03:14:59.664Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.662 1504.2676 04:16:53.04M 2015-10-03T03:14:59.849Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2682 04:16:53.25M