2015-10-03T03:13:00.054Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.816 34.657 1504.2693 04:14:53.43M 2015-10-03T03:13:00.259Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.817 34.657 1504.2697 04:14:53.63M 2015-10-03T03:13:00.459Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2694 04:14:53.83M 2015-10-03T03:13:00.664Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.816 34.657 1504.2695 04:14:54.05M 2015-10-03T03:13:00.864Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.816 34.657 1504.2683 04:14:54.25M 2015-10-03T03:13:01.069Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.816 34.657 1504.2677 04:14:54.45M 2015-10-03T03:13:01.269Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.816 34.657 1504.2667 04:14:54.65M 2015-10-03T03:13:01.474Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.816 34.658 1504.2661 04:14:54.85M 2015-10-03T03:13:01.686Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.816 34.658 1504.2651 04:14:55.06M 2015-10-03T03:13:01.879Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.659 1504.2640 04:14:55.26M 2015-10-03T03:13:02.079Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.816 34.659 1504.2634 04:14:55.46M 2015-10-03T03:13:02.284Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.816 34.658 1504.2633 04:14:55.66M 2015-10-03T03:13:02.489Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.658 1504.2634 04:14:55.86M 2015-10-03T03:13:02.694Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.815 34.658 1504.2643 04:14:56.08M 2015-10-03T03:13:02.894Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.658 1504.2640 04:14:56.28M 2015-10-03T03:13:03.099Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2644 04:14:56.48M 2015-10-03T03:13:03.304Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.816 34.659 1504.2640 04:14:56.68M 2015-10-03T03:13:03.519Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.817 34.659 1504.2645 04:14:56.88M 2015-10-03T03:13:03.709Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.660 1504.2649 04:14:57.11M 2015-10-03T03:13:03.909Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2665 04:14:57.29M 2015-10-03T03:13:04.114Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2682 04:14:57.49M 2015-10-03T03:13:04.319Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2687 04:14:57.69M 2015-10-03T03:13:04.519Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2687 04:14:57.89M 2015-10-03T03:13:04.724Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.663 1504.2701 04:14:58.11M 2015-10-03T03:13:04.924Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.823 34.664 1504.2722 04:14:58.31M 2015-10-03T03:13:05.129Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2719 04:14:58.51M 2015-10-03T03:13:05.329Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2714 04:14:58.71M 2015-10-03T03:13:05.534Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2715 04:14:58.90M 2015-10-03T03:13:05.739Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2715 04:14:59.12M 2015-10-03T03:13:05.939Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2710 04:14:59.32M 2015-10-03T03:13:06.144Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2709 04:14:59.52M 2015-10-03T03:13:06.344Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2700 04:14:59.72M 2015-10-03T03:13:06.549Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2700 04:14:59.92M 2015-10-03T03:13:06.749Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.662 1504.2703 04:15:00.14M 2015-10-03T03:13:06.991Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2706 04:15:00.34M 2015-10-03T03:13:07.191Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.662 1504.2711 04:15:00.54M 2015-10-03T03:13:07.364Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2722 04:15:00.74M 2015-10-03T03:13:07.564Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2726 04:15:00.94M 2015-10-03T03:13:07.769Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2717 04:15:01.15M 2015-10-03T03:13:07.984Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2703 04:15:01.35M 2015-10-03T03:13:08.174Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2706 04:15:01.57M 2015-10-03T03:13:08.379Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2706 04:15:01.75M 2015-10-03T03:13:08.579Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2693 04:15:01.95M 2015-10-03T03:13:08.784Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.662 1504.2671 04:15:02.17M 2015-10-03T03:13:08.984Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2666 04:15:02.37M 2015-10-03T03:13:09.189Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.661 1504.2665 04:15:02.56M 2015-10-03T03:13:09.394Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2672 04:15:02.77M 2015-10-03T03:13:09.595Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2679 04:15:02.96M 2015-10-03T03:13:09.799Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.661 1504.2673 04:15:03.18M 2015-10-03T03:13:09.999Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2676 04:15:03.38M 2015-10-03T03:13:10.204Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2676 04:15:03.58M 2015-10-03T03:13:10.409Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2678 04:15:03.78M 2015-10-03T03:13:10.609Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2672 04:15:04.00M 2015-10-03T03:13:10.831Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.659 1504.2673 04:15:04.20M 2015-10-03T03:13:11.019Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2686 04:15:04.40M 2015-10-03T03:13:11.219Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.817 34.658 1504.2681 04:15:04.60M 2015-10-03T03:13:11.424Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.817 34.657 1504.2678 04:15:04.80M 2015-10-03T03:13:11.624Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.822 34.662 1504.2739 04:15:05.02M 2015-10-03T03:13:11.829Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.663 1504.2748 04:15:05.21M 2015-10-03T03:13:12.034Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2728 04:15:05.41M 2015-10-03T03:13:12.270Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2719 04:15:05.61M 2015-10-03T03:13:12.455Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2722 04:15:05.81M 2015-10-03T03:13:12.640Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.661 1504.2716 04:15:06.05M 2015-10-03T03:13:12.871Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2706 04:15:06.23M 2015-10-03T03:13:13.044Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2692 04:15:06.43M 2015-10-03T03:13:13.249Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.660 1504.2683 04:15:06.63M 2015-10-03T03:13:13.455Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.818 34.660 1504.2673 04:15:06.83M 2015-10-03T03:13:13.655Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2671 04:15:07.05M 2015-10-03T03:13:13.859Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2670 04:15:07.24M 2015-10-03T03:13:14.059Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2671 04:15:07.44M 2015-10-03T03:13:14.265Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2664 04:15:07.64M 2015-10-03T03:13:14.469Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.661 1504.2661 04:15:07.84M 2015-10-03T03:13:14.669Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2670 04:15:08.06M 2015-10-03T03:13:14.875Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.662 1504.2677 04:15:08.26M 2015-10-03T03:13:15.075Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2682 04:15:08.46M 2015-10-03T03:13:15.279Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.661 1504.2693 04:15:08.66M 2015-10-03T03:13:15.485Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2681 04:15:08.86M 2015-10-03T03:13:15.685Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.660 1504.2679 04:15:09.07M 2015-10-03T03:13:15.890Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2681 04:15:09.27M 2015-10-03T03:13:16.090Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.660 1504.2697 04:15:09.47M 2015-10-03T03:13:16.295Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.659 1504.2714 04:15:09.67M 2015-10-03T03:13:16.495Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2709 04:15:09.87M 2015-10-03T03:13:16.700Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2714 04:15:10.09M 2015-10-03T03:13:16.920Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.660 1504.2715 04:15:10.29M 2015-10-03T03:13:17.105Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2699 04:15:10.50M 2015-10-03T03:13:17.311Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2688 04:15:10.69M 2015-10-03T03:13:17.510Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.662 1504.2679 04:15:10.88M 2015-10-03T03:13:17.715Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.661 1504.2664 04:15:11.10M 2015-10-03T03:13:17.920Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.661 1504.2656 04:15:11.30M 2015-10-03T03:13:18.125Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.661 1504.2656 04:15:11.50M 2015-10-03T03:13:18.325Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2651 04:15:11.70M 2015-10-03T03:13:18.530Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2655 04:15:11.90M 2015-10-03T03:13:18.730Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2657 04:15:12.12M 2015-10-03T03:13:18.930Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2662 04:15:12.32M 2015-10-03T03:13:19.135Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.660 1504.2657 04:15:12.51M 2015-10-03T03:13:19.340Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.660 1504.2650 04:15:12.72M 2015-10-03T03:13:19.545Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.660 1504.2646 04:15:12.91M 2015-10-03T03:13:19.745Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.660 1504.2649 04:15:13.13M 2015-10-03T03:13:19.950Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.660 1504.2656 04:15:13.33M 2015-10-03T03:13:20.150Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2672 04:15:13.53M 2015-10-03T03:13:20.355Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2668 04:15:13.73M 2015-10-03T03:13:20.560Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.659 1504.2673 04:15:13.93M 2015-10-03T03:13:20.760Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.659 1504.2673 04:15:14.15M 2015-10-03T03:13:20.965Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2666 04:15:14.34M 2015-10-03T03:13:21.170Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.817 34.659 1504.2668 04:15:14.55M 2015-10-03T03:13:21.385Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.659 1504.2678 04:15:14.75M 2015-10-03T03:13:21.570Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2676 04:15:14.96M 2015-10-03T03:13:21.775Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2681 04:15:15.16M 2015-10-03T03:13:21.980Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2678 04:15:15.36M 2015-10-03T03:13:22.180Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2684 04:15:15.56M 2015-10-03T03:13:22.385Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.660 1504.2686 04:15:15.76M 2015-10-03T03:13:22.590Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2697 04:15:15.96M 2015-10-03T03:13:22.790Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2683 04:15:16.18M 2015-10-03T03:13:22.995Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2677 04:15:16.38M 2015-10-03T03:13:23.200Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2666 04:15:16.58M 2015-10-03T03:13:23.405Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.817 34.659 1504.2655 04:15:16.78M 2015-10-03T03:13:23.605Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.817 34.659 1504.2655 04:15:17.98M 2015-10-03T03:13:23.830Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.817 34.659 1504.2644 04:15:17.19M 2015-10-03T03:13:24.010Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.660 1504.2651 04:15:17.39M 2015-10-03T03:13:24.210Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.660 1504.2654 04:15:17.59M 2015-10-03T03:13:24.415Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.661 1504.2655 04:15:17.79M 2015-10-03T03:13:24.620Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.661 1504.2665 04:15:18.01M 2015-10-03T03:13:24.820Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.662 1504.2670 04:15:18.21M 2015-10-03T03:13:25.025Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2682 04:15:18.41M 2015-10-03T03:13:25.230Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2694 04:15:18.61M 2015-10-03T03:13:25.430Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2705 04:15:18.81M 2015-10-03T03:13:25.670Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.822 34.664 1504.2698 04:15:19.02M 2015-10-03T03:13:25.855Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.822 34.664 1504.2697 04:15:19.22M 2015-10-03T03:13:26.040Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.823 34.665 1504.2703 04:15:19.44M 2015-10-03T03:13:26.245Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.821 34.663 1504.2676 04:15:19.62M 2015-10-03T03:13:26.445Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.662 1504.2675 04:15:19.82M 2015-10-03T03:13:26.650Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.661 1504.2670 04:15:20.04M 2015-10-03T03:13:26.850Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2666 04:15:20.24M 2015-10-03T03:13:27.055Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2666 04:15:20.43M 2015-10-03T03:13:27.260Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2661 04:15:20.64M 2015-10-03T03:13:27.460Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2654 04:15:20.83M 2015-10-03T03:13:27.665Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.659 1504.2639 04:15:21.05M 2015-10-03T03:13:27.870Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.815 34.658 1504.2620 04:15:21.25M 2015-10-03T03:13:28.070Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.815 34.659 1504.2620 04:15:21.45M 2015-10-03T03:13:28.275Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.815 34.659 1504.2610 04:15:21.65M 2015-10-03T03:13:28.475Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.815 34.658 1504.2616 04:15:21.85M 2015-10-03T03:13:28.680Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.814 34.657 1504.2620 04:15:22.07M 2015-10-03T03:13:28.911Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.814 34.657 1504.2609 04:15:22.27M 2015-10-03T03:13:29.085Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.814 34.656 1504.2610 04:15:22.46M 2015-10-03T03:13:29.290Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.813 34.656 1504.2609 04:15:22.67M 2015-10-03T03:13:29.490Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.813 34.656 1504.2611 04:15:22.87M 2015-10-03T03:13:29.695Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.813 34.657 1504.2606 04:15:23.08M 2015-10-03T03:13:29.895Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.813 34.657 1504.2600 04:15:23.28M 2015-10-03T03:13:30.100Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.814 34.657 1504.2609 04:15:23.48M 2015-10-03T03:13:30.320Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.814 34.657 1504.2610 04:15:23.68M 2015-10-03T03:13:30.505Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.815 34.658 1504.2621 04:15:23.90M 2015-10-03T03:13:30.710Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.815 34.658 1504.2637 04:15:24.10M 2015-10-03T03:13:30.910Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.658 1504.2656 04:15:24.30M 2015-10-03T03:13:31.115Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.658 1504.2660 04:15:24.50M 2015-10-03T03:13:31.320Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2659 04:15:24.70M 2015-10-03T03:13:31.520Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2662 04:15:24.89M 2015-10-03T03:13:31.725Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.659 1504.2665 04:15:25.11M 2015-10-03T03:13:31.930Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2673 04:15:25.31M 2015-10-03T03:13:32.130Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2676 04:15:25.51M 2015-10-03T03:13:32.335Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.660 1504.2678 04:15:25.71M 2015-10-03T03:13:32.535Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2681 04:15:25.91M 2015-10-03T03:13:32.750Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2679 04:15:26.13M 2015-10-03T03:13:32.945Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2682 04:15:26.33M 2015-10-03T03:13:33.145Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2678 04:15:26.53M 2015-10-03T03:13:33.350Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.662 1504.2671 04:15:26.72M 2015-10-03T03:13:33.550Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2667 04:15:26.92M 2015-10-03T03:13:33.755Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2675 04:15:27.14M 2015-10-03T03:13:33.960Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2675 04:15:27.34M 2015-10-03T03:13:34.160Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2670 04:15:27.54M 2015-10-03T03:13:34.365Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2678 04:15:27.74M 2015-10-03T03:13:34.565Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2677 04:15:27.94M 2015-10-03T03:13:34.790Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2686 04:15:28.15M 2015-10-03T03:13:34.975Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.661 1504.2699 04:15:28.37M 2015-10-03T03:13:35.175Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.661 1504.2701 04:15:28.56M 2015-10-03T03:13:35.375Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2705 04:15:28.75M 2015-10-03T03:13:35.585Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2710 04:15:28.95M 2015-10-03T03:13:35.785Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2708 04:15:29.17M 2015-10-03T03:13:35.990Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2715 04:15:29.37M 2015-10-03T03:13:36.191Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.820 34.661 1504.2727 04:15:29.57M 2015-10-03T03:13:36.396Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.821 34.661 1504.2740 04:15:29.77M 2015-10-03T03:13:36.596Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.821 34.661 1504.2740 04:15:29.97M 2015-10-03T03:13:36.800Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2727 04:15:30.19M 2015-10-03T03:13:37.000Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.660 1504.2709 04:15:30.39M 2015-10-03T03:13:37.206Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2704 04:15:30.58M 2015-10-03T03:13:37.411Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2711 04:15:30.78M 2015-10-03T03:13:37.611Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2711 04:15:31.00M 2015-10-03T03:13:37.816Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2716 04:15:31.20M 2015-10-03T03:13:38.016Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.660 1504.2720 04:15:31.40M 2015-10-03T03:13:38.221Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2720 04:15:31.60M 2015-10-03T03:13:38.426Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2714 04:15:31.80M 2015-10-03T03:13:38.626Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2704 04:15:32.02M 2015-10-03T03:13:38.831Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.658 1504.2697 04:15:32.22M 2015-10-03T03:13:39.031Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.817 34.658 1504.2697 04:15:32.42M 2015-10-03T03:13:39.270Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.817 34.659 1504.2687 04:15:32.61M 2015-10-03T03:13:39.436Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2684 04:15:32.83M 2015-10-03T03:13:39.646Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2679 04:15:33.03M 2015-10-03T03:13:39.846Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.660 1504.2689 04:15:33.23M 2015-10-03T03:13:40.051Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2700 04:15:33.43M 2015-10-03T03:13:40.256Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.662 1504.2714 04:15:33.63M 2015-10-03T03:13:40.456Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.821 34.664 1504.2655 04:15:33.83M 2015-10-03T03:13:40.656Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.821 34.665 1504.2645 04:15:34.05M 2015-10-03T03:13:40.861Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.820 34.664 1504.2642 04:15:34.25M 2015-10-03T03:13:41.066Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.820 34.664 1504.2649 04:15:34.45M 2015-10-03T03:13:41.266Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.820 34.664 1504.2656 04:15:34.65M 2015-10-03T03:13:41.471Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.821 34.664 1504.2656 04:15:34.85M 2015-10-03T03:13:41.676Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.821 34.665 1504.2650 04:15:35.06M 2015-10-03T03:13:41.876Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.821 34.665 1504.2651 04:15:35.26M 2015-10-03T03:13:42.081Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.821 34.665 1504.2657 04:15:35.46M 2015-10-03T03:13:42.281Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.821 34.664 1504.2662 04:15:35.66M 2015-10-03T03:13:42.486Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.821 34.664 1504.2670 04:15:35.86M 2015-10-03T03:13:42.686Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.821 34.663 1504.2677 04:15:36.08M 2015-10-03T03:13:42.891Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.821 34.663 1504.2682 04:15:36.27M 2015-10-03T03:13:43.096Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.820 34.662 1504.2681 04:15:36.48M 2015-10-03T03:13:43.301Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.813 34.656 1504.2611 04:15:36.68M 2015-10-03T03:13:43.501Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.618 1504.2184 04:15:36.87M 2015-10-03T03:13:43.721Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.734 34.582 1504.1771 04:15:37.09M 2015-10-03T03:13:43.906Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.695 34.546 1504.1346 04:15:37.31M 2015-10-03T03:13:44.111Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.690 34.541 1504.1285 04:15:37.49M 2015-10-03T03:13:44.311Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.676 34.528 1504.1124 04:15:37.69M 2015-10-03T03:13:44.516Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.626 34.482 1504.0588 04:15:37.89M 2015-10-03T03:13:44.721Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.531 34.394 1503.9552 04:15:38.11M 2015-10-03T03:13:44.926Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.483 34.349 1503.9036 04:15:38.31M 2015-10-03T03:13:45.126Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.453 34.322 1503.8710 04:15:38.51M 2015-10-03T03:13:45.326Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.429 34.300 1503.8458 04:15:38.71M 2015-10-03T03:13:45.531Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.391 34.265 1503.8042 04:15:38.90M 2015-10-03T03:13:45.736Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.391 34.264 1503.8043 04:15:39.12M 2015-10-03T03:13:45.950Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.412 34.284 1503.8263 04:15:39.32M 2015-10-03T03:13:46.141Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.412 34.285 1503.8260 04:15:39.52M 2015-10-03T03:13:46.346Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.413 34.285 1503.8268 04:15:39.72M 2015-10-03T03:13:46.546Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.412 34.284 1503.8257 04:15:39.92M 2015-10-03T03:13:46.751Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.370 34.246 1503.7789 04:15:40.14M 2015-10-03T03:13:46.951Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.345 34.223 1503.7512 04:15:40.34M 2015-10-03T03:13:47.156Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.321 34.201 1503.7247 04:15:40.54M 2015-10-03T03:13:47.361Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.321 34.201 1503.7258 04:15:40.74M 2015-10-03T03:13:47.561Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.336 34.213 1503.7452 04:15:40.94M 2015-10-03T03:13:47.766Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.338 34.215 1503.7474 04:15:41.15M 2015-10-03T03:13:47.966Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.325 34.203 1503.7345 04:15:41.35M 2015-10-03T03:13:48.193Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.318 34.197 1503.7269 04:15:41.55M 2015-10-03T03:13:48.376Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.356 34.232 1503.7678 04:15:41.77M 2015-10-03T03:13:48.576Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.423 34.293 1503.8390 04:15:41.95M 2015-10-03T03:13:48.781Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.510 34.374 1503.9344 04:15:42.17M 2015-10-03T03:13:48.986Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.607 34.463 1504.0397 04:15:42.37M 2015-10-03T03:13:49.186Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.680 34.531 1504.1189 04:15:42.57M 2015-10-03T03:13:49.386Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.706 34.556 1504.1471 04:15:42.76M 2015-10-03T03:13:49.631Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.695 34.546 1504.1348 04:15:42.96M 2015-10-03T03:13:49.796Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.606 34.463 1504.0367 04:15:43.18M 2015-10-03T03:13:50.001Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.515 34.380 1503.9380 04:15:43.38M 2015-10-03T03:13:50.201Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.465 34.334 1503.8837 04:15:43.58M 2015-10-03T03:13:50.401Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.427 34.298 1503.8403 04:15:43.78M 2015-10-03T03:13:50.630Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.387 34.262 1503.7971 04:15:44.00M 2015-10-03T03:13:50.811Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.387 34.262 1503.7965 04:15:44.19M 2015-10-03T03:13:51.011Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.387 34.262 1503.7966 04:15:44.39M 2015-10-03T03:13:51.224Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.445 34.316 1503.8591 04:15:44.59M 2015-10-03T03:13:51.421Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.471 34.340 1503.8881 04:15:44.79M 2015-10-03T03:13:51.621Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.496 34.363 1503.9154 04:15:45.02M 2015-10-03T03:13:51.826Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.524 34.389 1503.9459 04:15:45.21M 2015-10-03T03:13:52.026Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.560 34.422 1503.9839 04:15:45.41M 2015-10-03T03:13:52.446Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.570 34.431 1503.9945 04:15:45.61M 2015-10-03T03:13:52.446Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.586 34.446 1504.0122 04:15:45.90M 2015-10-03T03:13:52.666Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.600 34.459 1504.0286 04:15:46.04M 2015-10-03T03:13:52.846Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.617 34.475 1504.0476 04:15:46.25M 2015-10-03T03:13:53.051Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.633 34.490 1504.0653 04:15:46.43M 2015-10-03T03:13:53.256Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.635 34.491 1504.0657 04:15:46.63M 2015-10-03T03:13:53.461Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.649 34.504 1504.0815 04:15:46.83M 2015-10-03T03:13:53.661Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.663 34.517 1504.0970 04:15:47.05M 2015-10-03T03:13:53.861Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.664 34.518 1504.0986 04:15:47.25M 2015-10-03T03:13:54.066Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.665 34.519 1504.0988 04:15:47.45M 2015-10-03T03:13:54.266Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.665 34.519 1504.1000 04:15:47.65M 2015-10-03T03:13:54.471Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.665 34.519 1504.0999 04:15:47.85M 2015-10-03T03:13:54.676Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.665 34.519 1504.0999 04:15:48.06M 2015-10-03T03:13:54.876Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.665 34.519 1504.0985 04:15:48.26M 2015-10-03T03:13:55.081Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.648 34.504 1504.0811 04:15:48.46M 2015-10-03T03:13:55.286Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.576 34.436 1504.0020 04:15:48.66M 2015-10-03T03:13:55.510Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.499 34.365 1503.9183 04:15:48.86M 2015-10-03T03:13:55.691Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.466 34.334 1503.8832 04:15:49.08M 2015-10-03T03:13:55.896Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.432 34.303 1503.8462 04:15:49.28M 2015-10-03T03:13:56.096Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.431 34.302 1503.8461 04:15:49.48M 2015-10-03T03:13:56.301Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.432 34.303 1503.8457 04:15:49.68M 2015-10-03T03:13:56.506Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.432 34.304 1503.8466 04:15:49.88M 2015-10-03T03:13:56.713Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.447 34.317 1503.8632 04:15:50.10M 2015-10-03T03:13:56.911Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.483 34.351 1503.9028 04:15:50.30M 2015-10-03T03:13:57.131Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.531 34.395 1503.9550 04:15:50.49M 2015-10-03T03:13:57.351Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.592 34.450 1504.0201 04:15:50.71M 2015-10-03T03:13:57.522Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.637 34.492 1504.0707 04:15:50.89M 2015-10-03T03:13:57.722Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.671 34.524 1504.1084 04:15:51.11M 2015-10-03T03:13:57.926Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.680 34.532 1504.1194 04:15:51.31M 2015-10-03T03:13:58.126Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.694 34.544 1504.1335 04:15:51.51M 2015-10-03T03:13:58.331Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.707 34.557 1504.1484 04:15:51.71M 2015-10-03T03:13:58.536Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.709 34.559 1504.1498 04:15:51.91M 2015-10-03T03:13:58.736Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.711 34.561 1504.1516 04:15:52.13M 2015-10-03T03:13:58.941Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.714 34.563 1504.1543 04:15:52.33M 2015-10-03T03:13:59.141Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.737 34.585 1504.1793 04:15:52.52M 2015-10-03T03:13:59.346Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.740 34.588 1504.1829 04:15:52.72M 2015-10-03T03:13:59.546Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.743 34.590 1504.1871 04:15:52.92M 2015-10-03T03:13:59.791Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.746 34.593 1504.1912 04:15:53.14M 2015-10-03T03:13:59.956Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.750 34.597 1504.1949 04:15:53.34M