2015-10-03T03:12:00.152Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.661 1504.2632 04:13:53.52M 2015-10-03T03:12:00.356Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.818 34.661 1504.2617 04:13:53.72M 2015-10-03T03:12:00.556Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.818 34.662 1504.2620 04:13:53.92M 2015-10-03T03:12:00.756Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.818 34.662 1504.2627 04:13:54.14M 2015-10-03T03:12:00.976Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.820 34.664 1504.2648 04:13:54.34M 2015-10-03T03:12:01.166Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.820 34.663 1504.2656 04:13:54.55M 2015-10-03T03:12:01.366Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.664 1504.2661 04:13:54.74M 2015-10-03T03:12:01.571Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.816 34.660 1504.2621 04:13:54.94M 2015-10-03T03:12:01.771Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.816 34.660 1504.2623 04:13:55.16M 2015-10-03T03:12:01.976Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.816 34.659 1504.2625 04:13:55.35M 2015-10-03T03:12:02.176Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.816 34.659 1504.2638 04:13:55.56M 2015-10-03T03:12:02.381Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.816 34.658 1504.2637 04:13:55.75M 2015-10-03T03:12:02.586Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2643 04:13:55.95M 2015-10-03T03:12:02.787Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.657 1504.2646 04:13:56.17M 2015-10-03T03:12:02.994Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.815 34.657 1504.2648 04:13:56.37M 2015-10-03T03:12:03.197Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.816 34.657 1504.2653 04:13:56.57M 2015-10-03T03:12:03.397Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.816 34.657 1504.2667 04:13:56.77M 2015-10-03T03:12:03.602Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.817 34.657 1504.2682 04:13:56.97M 2015-10-03T03:12:03.802Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.817 34.658 1504.2693 04:13:57.19M 2015-10-03T03:12:04.006Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.818 34.659 1504.2699 04:13:57.39M 2015-10-03T03:12:04.206Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2699 04:13:57.59M 2015-10-03T03:12:04.412Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.659 1504.2704 04:13:57.78M 2015-10-03T03:12:04.612Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2715 04:13:58.00M 2015-10-03T03:12:04.821Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.820 34.661 1504.2725 04:13:58.20M 2015-10-03T03:12:05.022Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.660 1504.2716 04:13:58.40M 2015-10-03T03:12:05.222Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2700 04:13:58.60M 2015-10-03T03:12:05.447Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.660 1504.2695 04:13:58.80M 2015-10-03T03:12:05.634Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2683 04:13:59.04M 2015-10-03T03:12:05.837Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.659 1504.2687 04:13:59.22M 2015-10-03T03:12:06.036Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.660 1504.2688 04:13:59.42M 2015-10-03T03:12:06.242Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2690 04:13:59.61M 2015-10-03T03:12:06.442Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.815 34.657 1504.2653 04:13:59.81M 2015-10-03T03:12:06.647Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.815 34.657 1504.2639 04:14:00.03M 2015-10-03T03:12:06.847Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.815 34.658 1504.2635 04:14:00.23M 2015-10-03T03:12:07.052Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.816 34.658 1504.2640 04:14:00.43M 2015-10-03T03:12:07.257Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.816 34.658 1504.2635 04:14:00.63M 2015-10-03T03:12:07.457Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.815 34.658 1504.2632 04:14:00.83M 2015-10-03T03:12:07.662Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.657 1504.2626 04:14:01.05M 2015-10-03T03:12:07.867Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.814 34.657 1504.2616 04:14:01.25M 2015-10-03T03:12:08.067Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2701 04:14:01.45M 2015-10-03T03:12:08.267Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.663 1504.2701 04:14:01.64M 2015-10-03T03:12:08.473Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2697 04:14:01.84M 2015-10-03T03:12:08.677Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2679 04:14:02.06M 2015-10-03T03:12:08.877Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2676 04:14:02.26M 2015-10-03T03:12:09.087Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2661 04:14:02.46M 2015-10-03T03:12:09.287Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.660 1504.2645 04:14:02.66M 2015-10-03T03:12:09.487Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.659 1504.2644 04:14:02.86M 2015-10-03T03:12:09.692Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.816 34.658 1504.2639 04:14:03.08M 2015-10-03T03:12:09.913Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2643 04:14:03.28M 2015-10-03T03:12:10.097Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.659 1504.2654 04:14:03.49M 2015-10-03T03:12:10.297Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.660 1504.2660 04:14:03.67M 2015-10-03T03:12:10.502Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2667 04:14:03.87M 2015-10-03T03:12:10.707Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2668 04:14:04.09M 2015-10-03T03:12:10.914Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.826 34.667 1504.2764 04:14:04.29M 2015-10-03T03:12:11.113Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.664 1504.2725 04:14:04.49M 2015-10-03T03:12:11.317Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2728 04:14:04.69M 2015-10-03T03:12:11.522Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.816 34.658 1504.2654 04:14:04.89M 2015-10-03T03:12:11.722Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.816 34.658 1504.2653 04:14:05.11M 2015-10-03T03:12:11.922Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2656 04:14:05.31M 2015-10-03T03:12:12.127Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.657 1504.2666 04:14:05.50M 2015-10-03T03:12:12.332Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.657 1504.2670 04:14:05.70M 2015-10-03T03:12:12.532Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.815 34.656 1504.2673 04:14:05.90M 2015-10-03T03:12:12.737Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.816 34.656 1504.2681 04:14:06.12M 2015-10-03T03:12:12.937Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.815 34.656 1504.2672 04:14:06.32M 2015-10-03T03:12:13.357Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.815 34.656 1504.2676 04:14:06.52M 2015-10-03T03:12:13.357Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.815 34.656 1504.2675 04:14:06.81M 2015-10-03T03:12:13.557Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.815 34.656 1504.2677 04:14:06.93M 2015-10-03T03:12:13.762Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.815 34.656 1504.2686 04:14:07.15M 2015-10-03T03:12:13.962Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.815 34.656 1504.2686 04:14:07.35M 2015-10-03T03:12:14.191Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.815 34.655 1504.2684 04:14:07.54M 2015-10-03T03:12:14.387Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.815 34.656 1504.2682 04:14:07.74M 2015-10-03T03:12:14.572Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.816 34.656 1504.2682 04:14:07.96M 2015-10-03T03:12:14.777Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.816 34.656 1504.2688 04:14:08.16M 2015-10-03T03:12:14.982Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.816 34.657 1504.2690 04:14:08.36M 2015-10-03T03:12:15.182Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.816 34.657 1504.2689 04:14:08.56M 2015-10-03T03:12:15.387Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2692 04:14:08.76M 2015-10-03T03:12:15.587Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.658 1504.2686 04:14:08.96M 2015-10-03T03:12:15.793Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.658 1504.2677 04:14:09.17M 2015-10-03T03:12:15.992Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.658 1504.2673 04:14:09.37M 2015-10-03T03:12:16.197Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2671 04:14:09.57M 2015-10-03T03:12:16.402Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2668 04:14:09.77M 2015-10-03T03:12:16.602Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.659 1504.2662 04:14:09.97M 2015-10-03T03:12:16.807Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.660 1504.2657 04:14:10.19M 2015-10-03T03:12:17.012Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2657 04:14:10.39M 2015-10-03T03:12:17.212Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.661 1504.2660 04:14:10.59M 2015-10-03T03:12:17.412Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2661 04:14:10.79M 2015-10-03T03:12:17.622Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2671 04:14:11.00M 2015-10-03T03:12:17.822Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.661 1504.2686 04:14:11.21M 2015-10-03T03:12:18.027Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2708 04:14:11.40M 2015-10-03T03:12:18.235Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2705 04:14:11.60M 2015-10-03T03:12:18.433Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2695 04:14:11.80M 2015-10-03T03:12:18.632Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2697 04:14:12.02M 2015-10-03T03:12:18.857Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2704 04:14:12.22M 2015-10-03T03:12:19.042Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2704 04:14:12.44M 2015-10-03T03:12:19.242Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2705 04:14:12.62M 2015-10-03T03:12:19.447Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2700 04:14:12.82M 2015-10-03T03:12:19.647Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2711 04:14:13.04M 2015-10-03T03:12:19.852Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2721 04:14:13.23M 2015-10-03T03:12:20.057Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2698 04:14:13.43M 2015-10-03T03:12:20.257Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2692 04:14:13.63M 2015-10-03T03:12:20.462Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2682 04:14:13.83M 2015-10-03T03:12:20.662Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.660 1504.2683 04:14:14.05M 2015-10-03T03:12:20.867Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.660 1504.2683 04:14:14.25M 2015-10-03T03:12:21.067Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2683 04:14:14.45M 2015-10-03T03:12:21.272Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.661 1504.2621 04:14:14.64M 2015-10-03T03:12:21.477Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.661 1504.2607 04:14:14.85M 2015-10-03T03:12:21.682Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.817 34.661 1504.2612 04:14:15.07M 2015-10-03T03:12:21.910Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.661 1504.2612 04:14:15.27M 2015-10-03T03:12:22.087Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.661 1504.2614 04:14:15.46M 2015-10-03T03:12:22.287Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.661 1504.2606 04:14:15.66M 2015-10-03T03:12:22.492Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.817 34.662 1504.2601 04:14:15.86M 2015-10-03T03:12:22.711Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.817 34.662 1504.2612 04:14:16.08M 2015-10-03T03:12:22.897Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.818 34.662 1504.2629 04:14:16.28M 2015-10-03T03:12:23.102Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.819 34.662 1504.2643 04:14:16.48M 2015-10-03T03:12:23.317Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.820 34.663 1504.2656 04:14:16.68M 2015-10-03T03:12:23.507Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.821 34.664 1504.2673 04:14:16.89M 2015-10-03T03:12:23.713Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.822 34.664 1504.2688 04:14:17.10M 2015-10-03T03:12:23.912Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.822 34.665 1504.2690 04:14:17.30M 2015-10-03T03:12:24.114Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.665 1504.2689 04:14:17.50M 2015-10-03T03:12:24.317Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.664 1504.2692 04:14:17.69M 2015-10-03T03:12:24.522Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.664 1504.2688 04:14:17.89M 2015-10-03T03:12:24.727Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.664 1504.2687 04:14:18.11M 2015-10-03T03:12:24.927Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.822 34.664 1504.2698 04:14:18.31M 2015-10-03T03:12:25.132Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2703 04:14:18.51M 2015-10-03T03:12:25.332Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2711 04:14:18.71M 2015-10-03T03:12:25.537Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2715 04:14:18.91M 2015-10-03T03:12:25.742Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2704 04:14:19.12M 2015-10-03T03:12:25.942Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.664 1504.2703 04:14:19.32M 2015-10-03T03:12:26.142Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.664 1504.2699 04:14:19.52M 2015-10-03T03:12:26.353Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2695 04:14:19.72M 2015-10-03T03:12:26.552Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2693 04:14:19.92M 2015-10-03T03:12:26.758Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2693 04:14:20.14M 2015-10-03T03:12:26.957Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2705 04:14:20.34M 2015-10-03T03:12:27.162Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2704 04:14:20.54M 2015-10-03T03:12:27.363Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2698 04:14:20.74M 2015-10-03T03:12:27.567Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2704 04:14:20.94M 2015-10-03T03:12:27.788Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2700 04:14:21.16M 2015-10-03T03:12:27.973Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.660 1504.2694 04:14:21.37M 2015-10-03T03:12:28.178Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.660 1504.2692 04:14:21.55M 2015-10-03T03:12:28.382Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2687 04:14:21.75M 2015-10-03T03:12:28.582Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2684 04:14:21.95M 2015-10-03T03:12:28.790Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2678 04:14:22.17M 2015-10-03T03:12:28.988Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2699 04:14:22.37M 2015-10-03T03:12:29.193Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2699 04:14:22.57M 2015-10-03T03:12:29.398Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2690 04:14:22.77M 2015-10-03T03:12:29.598Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2692 04:14:22.97M 2015-10-03T03:12:29.803Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.817 34.658 1504.2689 04:14:23.19M 2015-10-03T03:12:30.003Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.817 34.658 1504.2690 04:14:23.38M 2015-10-03T03:12:30.208Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.817 34.658 1504.2695 04:14:23.58M 2015-10-03T03:12:30.431Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.817 34.658 1504.2694 04:14:23.78M 2015-10-03T03:12:30.613Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2681 04:14:24.00M 2015-10-03T03:12:30.818Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2678 04:14:24.20M 2015-10-03T03:12:31.018Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.659 1504.2672 04:14:24.40M 2015-10-03T03:12:31.223Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2664 04:14:24.60M 2015-10-03T03:12:31.423Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.659 1504.2650 04:14:24.80M 2015-10-03T03:12:31.628Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2645 04:14:25.02M 2015-10-03T03:12:31.833Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.816 34.658 1504.2650 04:14:25.22M 2015-10-03T03:12:32.034Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.658 1504.2635 04:14:25.41M 2015-10-03T03:12:32.258Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.816 34.658 1504.2634 04:14:25.61M 2015-10-03T03:12:32.443Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.658 1504.2628 04:14:25.83M 2015-10-03T03:12:32.643Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.816 34.659 1504.2628 04:14:26.03M 2015-10-03T03:12:32.848Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.816 34.659 1504.2628 04:14:26.23M 2015-10-03T03:12:33.053Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.816 34.659 1504.2627 04:14:26.43M 2015-10-03T03:12:33.271Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.816 34.660 1504.2627 04:14:26.63M 2015-10-03T03:12:33.458Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.817 34.660 1504.2640 04:14:26.83M 2015-10-03T03:12:33.658Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2653 04:14:27.05M 2015-10-03T03:12:33.863Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2653 04:14:27.25M 2015-10-03T03:12:34.063Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2655 04:14:27.45M 2015-10-03T03:12:34.268Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.817 34.660 1504.2649 04:14:27.64M 2015-10-03T03:12:34.473Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.817 34.659 1504.2654 04:14:27.84M 2015-10-03T03:12:34.675Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2657 04:14:28.06M 2015-10-03T03:12:34.873Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.817 34.659 1504.2648 04:14:28.26M 2015-10-03T03:12:35.078Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.817 34.660 1504.2631 04:14:28.46M 2015-10-03T03:12:35.283Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.660 1504.2642 04:14:28.66M 2015-10-03T03:12:35.483Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.660 1504.2638 04:14:28.86M 2015-10-03T03:12:35.688Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.660 1504.2644 04:14:29.07M 2015-10-03T03:12:35.893Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.660 1504.2649 04:14:29.27M 2015-10-03T03:12:36.098Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2653 04:14:29.47M 2015-10-03T03:12:36.298Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2654 04:14:29.67M 2015-10-03T03:12:36.503Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2648 04:14:29.87M 2015-10-03T03:12:36.723Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.661 1504.2653 04:14:30.09M 2015-10-03T03:12:36.908Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.661 1504.2656 04:14:30.31M 2015-10-03T03:12:37.108Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2666 04:14:30.49M 2015-10-03T03:12:37.314Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2666 04:14:30.69M 2015-10-03T03:12:37.518Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2667 04:14:30.88M 2015-10-03T03:12:37.718Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.661 1504.2661 04:14:31.11M 2015-10-03T03:12:37.923Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2670 04:14:31.30M 2015-10-03T03:12:38.128Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2672 04:14:31.50M 2015-10-03T03:12:38.328Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2670 04:14:31.70M 2015-10-03T03:12:38.533Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2671 04:14:31.90M 2015-10-03T03:12:38.738Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2672 04:14:32.12M 2015-10-03T03:12:38.938Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.661 1504.2670 04:14:32.32M 2015-10-03T03:12:39.143Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2671 04:14:32.52M 2015-10-03T03:12:39.343Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2677 04:14:32.72M 2015-10-03T03:12:39.548Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2677 04:14:32.92M 2015-10-03T03:12:39.790Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2679 04:14:33.14M 2015-10-03T03:12:39.954Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2673 04:14:33.34M 2015-10-03T03:12:40.158Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.813 34.655 1504.2621 04:14:33.53M 2015-10-03T03:12:40.358Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.812 34.654 1504.2614 04:14:33.73M 2015-10-03T03:12:40.563Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.812 34.654 1504.2611 04:14:33.93M 2015-10-03T03:12:40.768Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.811 34.653 1504.2605 04:14:34.15M 2015-10-03T03:12:40.968Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.813 34.655 1504.2618 04:14:34.35M 2015-10-03T03:12:41.188Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.813 34.655 1504.2623 04:14:34.55M 2015-10-03T03:12:41.373Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.813 34.656 1504.2626 04:14:34.76M 2015-10-03T03:12:41.578Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.813 34.655 1504.2625 04:14:34.95M 2015-10-03T03:12:41.783Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2689 04:14:35.17M 2015-10-03T03:12:41.983Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2684 04:14:35.37M 2015-10-03T03:12:42.188Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.662 1504.2671 04:14:35.56M 2015-10-03T03:12:42.390Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.662 1504.2664 04:14:35.76M 2015-10-03T03:12:42.594Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.662 1504.2665 04:14:35.96M 2015-10-03T03:12:42.793Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.662 1504.2662 04:14:36.18M 2015-10-03T03:12:42.998Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2668 04:14:36.38M 2015-10-03T03:12:43.198Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2670 04:14:36.58M 2015-10-03T03:12:43.403Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2664 04:14:36.77M 2015-10-03T03:12:43.603Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2653 04:14:37.98M 2015-10-03T03:12:43.813Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.663 1504.2648 04:14:37.19M 2015-10-03T03:12:44.018Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.662 1504.2644 04:14:37.39M 2015-10-03T03:12:44.218Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.662 1504.2649 04:14:37.59M 2015-10-03T03:12:44.418Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.819 34.662 1504.2644 04:14:37.79M 2015-10-03T03:12:44.623Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.819 34.662 1504.2642 04:14:38.01M 2015-10-03T03:12:44.823Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.818 34.661 1504.2637 04:14:38.21M 2015-10-03T03:12:45.028Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.818 34.661 1504.2638 04:14:38.41M 2015-10-03T03:12:45.234Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2640 04:14:38.61M 2015-10-03T03:12:45.438Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2637 04:14:38.81M 2015-10-03T03:12:45.653Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.661 1504.2642 04:14:39.03M 2015-10-03T03:12:45.843Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.818 34.661 1504.2646 04:14:39.24M 2015-10-03T03:12:46.043Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.661 1504.2655 04:14:39.42M 2015-10-03T03:12:46.248Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2666 04:14:39.62M 2015-10-03T03:12:46.448Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2661 04:14:39.82M 2015-10-03T03:12:46.648Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2666 04:14:40.04M 2015-10-03T03:12:46.858Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2665 04:14:40.24M 2015-10-03T03:12:47.058Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2666 04:14:40.44M 2015-10-03T03:12:47.263Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.817 34.659 1504.2672 04:14:40.64M 2015-10-03T03:12:47.463Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.659 1504.2673 04:14:40.84M 2015-10-03T03:12:47.669Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2675 04:14:41.06M 2015-10-03T03:12:47.868Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.659 1504.2683 04:14:41.25M 2015-10-03T03:12:48.074Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2681 04:14:41.45M 2015-10-03T03:12:48.278Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2684 04:14:41.65M 2015-10-03T03:12:48.478Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2687 04:14:41.85M 2015-10-03T03:12:48.683Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.659 1504.2688 04:14:42.07M 2015-10-03T03:12:48.888Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.659 1504.2683 04:14:42.27M 2015-10-03T03:12:49.088Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2679 04:14:42.47M 2015-10-03T03:12:49.293Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.659 1504.2676 04:14:42.67M 2015-10-03T03:12:49.493Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.660 1504.2690 04:14:42.87M 2015-10-03T03:12:49.698Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2687 04:14:43.09M 2015-10-03T03:12:49.904Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2692 04:14:43.28M 2015-10-03T03:12:50.118Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2700 04:14:43.49M 2015-10-03T03:12:50.308Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.662 1504.2627 04:14:43.70M 2015-10-03T03:12:50.514Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.818 34.662 1504.2625 04:14:43.88M 2015-10-03T03:12:50.708Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.818 34.662 1504.2615 04:14:44.10M 2015-10-03T03:12:50.918Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.818 34.663 1504.2610 04:14:44.30M 2015-10-03T03:12:51.118Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.818 34.663 1504.2600 04:14:44.50M 2015-10-03T03:12:51.318Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.818 34.663 1504.2601 04:14:44.70M 2015-10-03T03:12:51.528Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.818 34.663 1504.2604 04:14:44.89M 2015-10-03T03:12:51.728Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.818 34.663 1504.2598 04:14:45.11M 2015-10-03T03:12:51.934Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.818 34.663 1504.2601 04:14:45.31M 2015-10-03T03:12:52.133Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.817 34.662 1504.2601 04:14:45.51M 2015-10-03T03:12:52.339Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.817 34.662 1504.2606 04:14:45.71M 2015-10-03T03:12:52.539Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.817 34.661 1504.2607 04:14:45.91M 2015-10-03T03:12:52.744Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.817 34.661 1504.2612 04:14:46.13M 2015-10-03T03:12:52.944Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.817 34.661 1504.2614 04:14:46.33M 2015-10-03T03:12:53.149Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.661 1504.2626 04:14:46.53M 2015-10-03T03:12:53.354Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.660 1504.2631 04:14:46.73M 2015-10-03T03:12:53.554Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.816 34.659 1504.2633 04:14:46.93M 2015-10-03T03:12:53.756Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.659 1504.2637 04:14:47.14M 2015-10-03T03:12:53.964Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2638 04:14:47.34M 2015-10-03T03:12:54.164Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.815 34.658 1504.2635 04:14:47.54M 2015-10-03T03:12:54.369Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.657 1504.2628 04:14:47.74M 2015-10-03T03:12:54.589Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.814 34.657 1504.2622 04:14:47.94M 2015-10-03T03:12:54.779Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.814 34.656 1504.2627 04:14:48.18M 2015-10-03T03:12:54.979Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.814 34.656 1504.2628 04:14:48.36M 2015-10-03T03:12:55.179Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.813 34.655 1504.2628 04:14:48.56M 2015-10-03T03:12:55.384Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.813 34.655 1504.2623 04:14:48.76M 2015-10-03T03:12:55.584Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.813 34.655 1504.2626 04:14:48.96M 2015-10-03T03:12:55.789Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.813 34.655 1504.2629 04:14:49.17M 2015-10-03T03:12:55.994Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.813 34.655 1504.2632 04:14:49.37M 2015-10-03T03:12:56.199Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.813 34.655 1504.2632 04:14:49.57M 2015-10-03T03:12:56.394Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.813 34.655 1504.2634 04:14:49.77M 2015-10-03T03:12:56.604Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.814 34.655 1504.2639 04:14:49.97M 2015-10-03T03:12:56.804Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.814 34.656 1504.2656 04:14:50.19M 2015-10-03T03:12:57.009Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.815 34.656 1504.2655 04:14:50.39M 2015-10-03T03:12:57.209Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.815 34.657 1504.2655 04:14:50.59M 2015-10-03T03:12:57.409Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.657 1504.2667 04:14:50.78M 2015-10-03T03:12:57.614Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.658 1504.2666 04:14:51.00M 2015-10-03T03:12:57.819Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2662 04:14:51.20M 2015-10-03T03:12:58.024Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2683 04:14:51.40M 2015-10-03T03:12:58.229Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2689 04:14:51.60M 2015-10-03T03:12:58.424Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.658 1504.2690 04:14:51.80M 2015-10-03T03:12:58.629Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2697 04:14:52.02M 2015-10-03T03:12:58.834Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.817 34.657 1504.2701 04:14:52.22M 2015-10-03T03:12:59.054Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2706 04:14:52.42M 2015-10-03T03:12:59.244Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2712 04:14:52.63M 2015-10-03T03:12:59.444Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.817 34.657 1504.2720 04:14:52.82M 2015-10-03T03:12:59.649Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.818 34.658 1504.2725 04:14:53.03M 2015-10-03T03:12:59.849Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.816 34.656 1504.2694 04:14:53.23M