2015-10-03T03:11:00.054Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2692 04:12:53.43M 2015-10-03T03:11:00.254Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2693 04:12:53.63M 2015-10-03T03:11:00.459Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2695 04:12:53.83M 2015-10-03T03:11:00.664Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2699 04:12:54.05M 2015-10-03T03:11:00.864Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.663 1504.2706 04:12:54.24M 2015-10-03T03:11:01.071Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2712 04:12:54.44M 2015-10-03T03:11:01.274Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2715 04:12:54.64M 2015-10-03T03:11:01.511Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.823 34.664 1504.2717 04:12:54.84M 2015-10-03T03:11:01.679Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.823 34.664 1504.2723 04:12:55.06M 2015-10-03T03:11:01.879Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.664 1504.2721 04:12:55.26M 2015-10-03T03:11:02.084Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.664 1504.2716 04:12:55.46M 2015-10-03T03:11:02.289Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2715 04:12:55.66M 2015-10-03T03:11:02.489Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2720 04:12:55.86M 2015-10-03T03:11:02.694Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.664 1504.2728 04:12:56.08M 2015-10-03T03:11:02.914Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2736 04:12:56.28M 2015-10-03T03:11:03.099Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2742 04:12:56.49M 2015-10-03T03:11:03.304Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.823 34.664 1504.2740 04:12:56.67M 2015-10-03T03:11:03.504Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.823 34.664 1504.2743 04:12:56.87M 2015-10-03T03:11:03.709Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.663 1504.2743 04:12:57.09M 2015-10-03T03:11:03.909Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.823 34.663 1504.2734 04:12:57.29M 2015-10-03T03:11:04.114Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.663 1504.2731 04:12:57.49M 2015-10-03T03:11:04.319Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.823 34.663 1504.2736 04:12:57.69M 2015-10-03T03:11:04.550Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.823 34.663 1504.2738 04:12:57.89M 2015-10-03T03:11:04.724Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.664 1504.2742 04:12:58.10M 2015-10-03T03:11:04.929Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2750 04:12:58.31M 2015-10-03T03:11:05.129Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.824 34.664 1504.2758 04:12:58.50M 2015-10-03T03:11:05.334Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.664 1504.2754 04:12:58.70M 2015-10-03T03:11:05.534Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.663 1504.2745 04:12:58.90M 2015-10-03T03:11:05.739Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.663 1504.2742 04:12:59.12M 2015-10-03T03:11:05.939Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2734 04:12:59.32M 2015-10-03T03:11:06.144Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.663 1504.2720 04:12:59.52M 2015-10-03T03:11:06.349Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.823 34.664 1504.2737 04:12:59.72M 2015-10-03T03:11:06.549Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.823 34.664 1504.2723 04:12:59.92M 2015-10-03T03:11:06.754Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.823 34.664 1504.2729 04:13:00.14M 2015-10-03T03:11:06.991Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.664 1504.2738 04:13:00.33M 2015-10-03T03:11:07.159Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.664 1504.2737 04:13:00.53M 2015-10-03T03:11:07.379Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.824 34.664 1504.2747 04:13:00.73M 2015-10-03T03:11:07.569Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.664 1504.2743 04:13:00.95M 2015-10-03T03:11:07.769Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.824 34.665 1504.2744 04:13:01.15M 2015-10-03T03:11:07.969Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.824 34.665 1504.2742 04:13:01.35M 2015-10-03T03:11:08.174Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.825 34.666 1504.2743 04:13:01.55M 2015-10-03T03:11:08.379Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.826 34.667 1504.2751 04:13:01.75M 2015-10-03T03:11:08.579Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.816 34.658 1504.2643 04:13:01.95M 2015-10-03T03:11:08.784Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.663 1504.2709 04:13:02.16M 2015-10-03T03:11:08.984Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2722 04:13:02.36M 2015-10-03T03:11:09.189Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.665 1504.2734 04:13:02.56M 2015-10-03T03:11:09.394Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.824 34.665 1504.2740 04:13:02.76M 2015-10-03T03:11:09.594Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.665 1504.2736 04:13:02.96M 2015-10-03T03:11:09.799Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.824 34.665 1504.2737 04:13:03.18M 2015-10-03T03:11:10.004Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.824 34.665 1504.2744 04:13:03.38M 2015-10-03T03:11:10.204Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.824 34.665 1504.2749 04:13:03.58M 2015-10-03T03:11:10.409Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.823 34.664 1504.2733 04:13:03.78M 2015-10-03T03:11:10.614Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.664 1504.2738 04:13:04.00M 2015-10-03T03:11:10.830Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2744 04:13:04.20M 2015-10-03T03:11:11.019Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.822 34.663 1504.2753 04:13:04.40M 2015-10-03T03:11:11.219Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.823 34.663 1504.2756 04:13:04.59M 2015-10-03T03:11:11.424Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2761 04:13:04.79M 2015-10-03T03:11:11.624Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.824 34.665 1504.2769 04:13:05.01M 2015-10-03T03:11:11.849Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.825 34.665 1504.2769 04:13:05.21M 2015-10-03T03:11:12.034Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.825 34.666 1504.2766 04:13:05.43M 2015-10-03T03:11:12.235Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.824 34.665 1504.2753 04:13:05.61M 2015-10-03T03:11:12.439Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.824 34.665 1504.2739 04:13:05.81M 2015-10-03T03:11:12.639Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2722 04:13:06.03M 2015-10-03T03:11:12.844Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2704 04:13:06.22M 2015-10-03T03:11:13.044Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.659 1504.2660 04:13:06.43M 2015-10-03T03:11:13.249Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.824 34.665 1504.2738 04:13:06.62M 2015-10-03T03:11:13.454Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.824 34.665 1504.2745 04:13:06.82M 2015-10-03T03:11:13.659Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.824 34.665 1504.2737 04:13:07.04M 2015-10-03T03:11:13.859Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.824 34.666 1504.2726 04:13:07.24M 2015-10-03T03:11:14.064Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.825 34.666 1504.2733 04:13:07.44M 2015-10-03T03:11:14.264Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.825 34.666 1504.2739 04:13:07.64M 2015-10-03T03:11:14.464Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.825 34.667 1504.2742 04:13:07.84M 2015-10-03T03:11:14.674Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.825 34.667 1504.2743 04:13:08.05M 2015-10-03T03:11:14.874Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.825 34.666 1504.2743 04:13:08.26M 2015-10-03T03:11:15.079Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.665 1504.2728 04:13:08.45M 2015-10-03T03:11:15.279Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.823 34.664 1504.2723 04:13:08.65M 2015-10-03T03:11:15.484Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.664 1504.2731 04:13:08.85M 2015-10-03T03:11:15.689Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2715 04:13:09.07M 2015-10-03T03:11:15.889Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2700 04:13:09.27M 2015-10-03T03:11:16.094Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.663 1504.2681 04:13:09.47M 2015-10-03T03:11:16.310Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.820 34.662 1504.2673 04:13:09.67M 2015-10-03T03:11:16.499Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2668 04:13:09.88M 2015-10-03T03:11:16.704Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2678 04:13:10.08M 2015-10-03T03:11:16.904Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2683 04:13:10.28M 2015-10-03T03:11:17.109Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2675 04:13:10.48M 2015-10-03T03:11:17.309Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2676 04:13:10.68M 2015-10-03T03:11:17.515Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2681 04:13:10.88M 2015-10-03T03:11:17.719Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2687 04:13:11.10M 2015-10-03T03:11:17.920Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2703 04:13:11.30M 2015-10-03T03:11:18.125Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2688 04:13:11.50M 2015-10-03T03:11:18.330Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2677 04:13:11.70M 2015-10-03T03:11:18.530Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2662 04:13:11.90M 2015-10-03T03:11:18.730Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2672 04:13:12.11M 2015-10-03T03:11:18.934Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2675 04:13:12.31M 2015-10-03T03:11:19.139Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2679 04:13:12.51M 2015-10-03T03:11:19.345Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.661 1504.2695 04:13:12.71M 2015-10-03T03:11:19.545Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.817 34.659 1504.2654 04:13:12.91M 2015-10-03T03:11:19.750Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2639 04:13:13.13M 2015-10-03T03:11:19.950Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.658 1504.2642 04:13:13.33M 2015-10-03T03:11:20.155Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.815 34.657 1504.2638 04:13:13.53M 2015-10-03T03:11:20.360Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.815 34.657 1504.2646 04:13:13.73M 2015-10-03T03:11:20.555Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.657 1504.2643 04:13:13.93M 2015-10-03T03:11:20.780Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.657 1504.2642 04:13:14.14M 2015-10-03T03:11:20.965Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.657 1504.2637 04:13:14.36M 2015-10-03T03:11:21.170Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2639 04:13:14.54M 2015-10-03T03:11:21.390Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.816 34.659 1504.2632 04:13:14.74M 2015-10-03T03:11:21.575Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.659 1504.2640 04:13:14.94M 2015-10-03T03:11:21.775Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.817 34.659 1504.2640 04:13:15.16M 2015-10-03T03:11:21.980Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.660 1504.2654 04:13:15.36M 2015-10-03T03:11:22.185Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2659 04:13:15.55M 2015-10-03T03:11:22.385Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.818 34.661 1504.2650 04:13:15.76M 2015-10-03T03:11:22.590Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2657 04:13:15.95M 2015-10-03T03:11:22.795Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.662 1504.2666 04:13:16.17M 2015-10-03T03:11:22.995Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.820 34.663 1504.2664 04:13:16.37M 2015-10-03T03:11:23.200Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.820 34.664 1504.2659 04:13:16.57M 2015-10-03T03:11:23.405Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.821 34.664 1504.2660 04:13:16.77M 2015-10-03T03:11:23.605Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.821 34.664 1504.2660 04:13:16.97M 2015-10-03T03:11:23.810Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.821 34.665 1504.2656 04:13:17.19M 2015-10-03T03:11:24.010Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.821 34.665 1504.2657 04:13:17.39M 2015-10-03T03:11:24.215Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.821 34.664 1504.2662 04:13:17.59M 2015-10-03T03:11:24.415Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.664 1504.2683 04:13:17.79M 2015-10-03T03:11:24.620Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.664 1504.2688 04:13:18.00M 2015-10-03T03:11:24.825Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.664 1504.2687 04:13:18.20M 2015-10-03T03:11:25.025Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2684 04:13:18.40M 2015-10-03T03:11:25.245Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2693 04:13:18.60M 2015-10-03T03:11:25.430Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.664 1504.2700 04:13:18.82M 2015-10-03T03:11:25.635Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.663 1504.2709 04:13:19.02M 2015-10-03T03:11:25.840Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2711 04:13:19.22M 2015-10-03T03:11:26.040Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2717 04:13:19.42M 2015-10-03T03:11:26.245Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.662 1504.2712 04:13:19.62M 2015-10-03T03:11:26.445Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2701 04:13:19.82M 2015-10-03T03:11:26.650Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2695 04:13:20.03M 2015-10-03T03:11:26.855Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2699 04:13:20.23M 2015-10-03T03:11:27.055Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.662 1504.2705 04:13:20.43M 2015-10-03T03:11:27.260Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2699 04:13:20.63M 2015-10-03T03:11:27.465Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2693 04:13:20.83M 2015-10-03T03:11:27.665Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2694 04:13:21.05M 2015-10-03T03:11:27.870Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.661 1504.2701 04:13:21.25M 2015-10-03T03:11:28.070Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2693 04:13:21.45M 2015-10-03T03:11:28.275Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2675 04:13:21.65M 2015-10-03T03:11:28.475Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2661 04:13:21.85M 2015-10-03T03:11:28.680Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2651 04:13:22.06M 2015-10-03T03:11:28.885Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2645 04:13:22.26M 2015-10-03T03:11:29.085Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.660 1504.2645 04:13:22.46M 2015-10-03T03:11:29.290Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2649 04:13:22.66M 2015-10-03T03:11:29.495Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.661 1504.2662 04:13:22.86M 2015-10-03T03:11:29.710Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2670 04:13:23.08M 2015-10-03T03:11:29.895Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2667 04:13:23.29M 2015-10-03T03:11:30.110Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2665 04:13:23.48M 2015-10-03T03:11:30.305Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2665 04:13:23.68M 2015-10-03T03:11:30.505Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.661 1504.2661 04:13:23.88M 2015-10-03T03:11:30.710Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.662 1504.2655 04:13:24.09M 2015-10-03T03:11:30.915Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.820 34.666 1504.2579 04:13:24.29M 2015-10-03T03:11:31.115Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.820 34.666 1504.2582 04:13:24.49M 2015-10-03T03:11:31.320Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.821 34.667 1504.2589 04:13:24.69M 2015-10-03T03:11:31.525Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.821 34.667 1504.2596 04:13:24.89M 2015-10-03T03:11:31.725Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.821 34.668 1504.2599 04:13:25.11M 2015-10-03T03:11:31.925Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.821 34.667 1504.2604 04:13:25.31M 2015-10-03T03:11:32.130Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.822 34.667 1504.2622 04:13:25.51M 2015-10-03T03:11:32.335Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.822 34.667 1504.2633 04:13:25.70M 2015-10-03T03:11:32.540Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.822 34.667 1504.2655 04:13:25.90M 2015-10-03T03:11:32.740Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.822 34.666 1504.2664 04:13:26.12M 2015-10-03T03:11:32.945Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.822 34.666 1504.2676 04:13:26.32M 2015-10-03T03:11:33.145Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.822 34.665 1504.2684 04:13:26.52M 2015-10-03T03:11:33.350Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.821 34.664 1504.2686 04:13:26.72M 2015-10-03T03:11:33.555Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2693 04:13:26.92M 2015-10-03T03:11:33.755Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.662 1504.2708 04:13:27.14M 2015-10-03T03:11:33.960Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.662 1504.2717 04:13:27.34M 2015-10-03T03:11:34.180Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.661 1504.2726 04:13:27.54M 2015-10-03T03:11:34.365Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.661 1504.2729 04:13:27.75M 2015-10-03T03:11:34.566Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2726 04:13:27.94M 2015-10-03T03:11:34.770Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2725 04:13:28.15M 2015-10-03T03:11:34.990Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2728 04:13:28.35M 2015-10-03T03:11:35.180Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2715 04:13:28.55M 2015-10-03T03:11:35.380Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.661 1504.2701 04:13:28.75M 2015-10-03T03:11:35.585Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2688 04:13:28.95M 2015-10-03T03:11:35.785Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2673 04:13:29.17M 2015-10-03T03:11:35.990Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2677 04:13:29.37M 2015-10-03T03:11:36.190Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2679 04:13:29.56M 2015-10-03T03:11:36.395Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2692 04:13:29.76M 2015-10-03T03:11:36.600Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2683 04:13:29.96M 2015-10-03T03:11:36.800Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2683 04:13:30.18M 2015-10-03T03:11:37.005Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2681 04:13:30.38M 2015-10-03T03:11:37.205Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2683 04:13:30.58M 2015-10-03T03:11:37.410Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2681 04:13:30.78M 2015-10-03T03:11:37.615Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2675 04:13:31.00M 2015-10-03T03:11:37.820Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.663 1504.2677 04:13:31.20M 2015-10-03T03:11:38.020Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2666 04:13:31.40M 2015-10-03T03:11:38.220Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2708 04:13:31.60M 2015-10-03T03:11:38.426Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.660 1504.2711 04:13:31.80M 2015-10-03T03:11:38.646Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.820 34.661 1504.2721 04:13:32.01M 2015-10-03T03:11:38.835Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.661 1504.2728 04:13:32.23M 2015-10-03T03:11:39.035Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.662 1504.2736 04:13:32.41M 2015-10-03T03:11:39.235Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.662 1504.2744 04:13:32.61M 2015-10-03T03:11:39.440Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2742 04:13:32.81M 2015-10-03T03:11:39.645Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.662 1504.2748 04:13:33.03M 2015-10-03T03:11:39.845Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2737 04:13:33.23M 2015-10-03T03:11:40.071Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2725 04:13:33.43M 2015-10-03T03:11:40.256Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2726 04:13:33.63M 2015-10-03T03:11:40.455Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2727 04:13:33.83M 2015-10-03T03:11:40.660Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.662 1504.2726 04:13:34.04M 2015-10-03T03:11:40.861Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.822 34.663 1504.2728 04:13:34.24M 2015-10-03T03:11:41.065Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2725 04:13:34.44M 2015-10-03T03:11:41.270Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.822 34.663 1504.2728 04:13:34.64M 2015-10-03T03:11:41.470Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.663 1504.2720 04:13:34.84M 2015-10-03T03:11:41.670Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2704 04:13:35.06M 2015-10-03T03:11:41.880Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2692 04:13:35.26M 2015-10-03T03:11:42.080Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2683 04:13:35.46M 2015-10-03T03:11:42.286Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.660 1504.2678 04:13:35.66M 2015-10-03T03:11:42.486Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2676 04:13:35.86M 2015-10-03T03:11:42.691Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2676 04:13:36.07M 2015-10-03T03:11:42.896Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2686 04:13:36.27M 2015-10-03T03:11:43.116Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2698 04:13:36.47M 2015-10-03T03:11:43.296Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2709 04:13:36.69M 2015-10-03T03:11:43.501Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.663 1504.2716 04:13:36.87M 2015-10-03T03:11:43.706Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.664 1504.2712 04:13:37.09M 2015-10-03T03:11:43.906Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2712 04:13:37.29M 2015-10-03T03:11:44.111Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2706 04:13:37.49M 2015-10-03T03:11:44.316Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2705 04:13:37.68M 2015-10-03T03:11:44.521Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.664 1504.2705 04:13:37.88M 2015-10-03T03:11:44.751Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.822 34.664 1504.2712 04:13:38.11M 2015-10-03T03:11:44.921Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2708 04:13:38.30M 2015-10-03T03:11:45.126Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2714 04:13:38.50M 2015-10-03T03:11:45.331Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2720 04:13:38.70M 2015-10-03T03:11:45.536Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.822 34.664 1504.2727 04:13:38.90M 2015-10-03T03:11:45.736Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2726 04:13:39.12M 2015-10-03T03:11:45.936Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2717 04:13:39.32M 2015-10-03T03:11:46.141Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.663 1504.2706 04:13:39.52M 2015-10-03T03:11:46.346Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2701 04:13:39.72M 2015-10-03T03:11:46.546Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2700 04:13:39.91M 2015-10-03T03:11:46.751Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2706 04:13:40.13M 2015-10-03T03:11:46.951Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2711 04:13:40.33M 2015-10-03T03:11:47.156Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2723 04:13:40.53M 2015-10-03T03:11:47.390Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.664 1504.2728 04:13:40.73M 2015-10-03T03:11:47.581Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2728 04:13:40.93M 2015-10-03T03:11:47.766Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.824 34.665 1504.2739 04:13:41.17M 2015-10-03T03:11:47.966Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.826 34.667 1504.2765 04:13:41.35M 2015-10-03T03:11:48.171Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.826 34.668 1504.2766 04:13:41.54M 2015-10-03T03:11:48.376Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.827 34.668 1504.2762 04:13:41.75M 2015-10-03T03:11:48.576Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.828 34.668 1504.2780 04:13:41.95M 2015-10-03T03:11:48.791Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.828 34.669 1504.2792 04:13:42.16M 2015-10-03T03:11:48.981Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.828 34.669 1504.2800 04:13:42.36M 2015-10-03T03:11:49.186Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.828 34.668 1504.2804 04:13:42.56M 2015-10-03T03:11:49.391Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.827 34.667 1504.2802 04:13:42.76M 2015-10-03T03:11:49.596Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.827 34.667 1504.2802 04:13:42.96M 2015-10-03T03:11:49.796Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.827 34.667 1504.2804 04:13:43.18M 2015-10-03T03:11:50.031Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.826 34.666 1504.2792 04:13:43.38M 2015-10-03T03:11:50.201Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.825 34.666 1504.2775 04:13:43.58M 2015-10-03T03:11:50.406Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.825 34.666 1504.2762 04:13:43.77M 2015-10-03T03:11:50.606Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.824 34.665 1504.2760 04:13:43.97M 2015-10-03T03:11:50.811Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.824 34.665 1504.2765 04:13:44.19M 2015-10-03T03:11:51.011Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.824 34.664 1504.2759 04:13:44.39M 2015-10-03T03:11:51.211Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.664 1504.2751 04:13:44.59M 2015-10-03T03:11:51.416Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2742 04:13:44.79M 2015-10-03T03:11:51.626Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2728 04:13:45.01M 2015-10-03T03:11:51.821Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.661 1504.2720 04:13:45.21M 2015-10-03T03:11:52.046Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2712 04:13:45.40M 2015-10-03T03:11:52.231Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2700 04:13:45.62M 2015-10-03T03:11:52.436Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.660 1504.2697 04:13:45.80M 2015-10-03T03:11:52.636Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2704 04:13:46.02M 2015-10-03T03:11:52.841Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2704 04:13:46.22M 2015-10-03T03:11:53.046Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.662 1504.2654 04:13:46.42M 2015-10-03T03:11:53.246Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.820 34.663 1504.2656 04:13:46.62M 2015-10-03T03:11:53.451Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.820 34.664 1504.2660 04:13:46.82M 2015-10-03T03:11:53.656Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.820 34.664 1504.2655 04:13:47.04M 2015-10-03T03:11:53.861Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.814 34.658 1504.2577 04:13:47.24M 2015-10-03T03:11:54.056Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.813 34.657 1504.2574 04:13:47.44M 2015-10-03T03:11:54.261Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.813 34.657 1504.2562 04:13:47.63M 2015-10-03T03:11:54.466Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.811 34.656 1504.2556 04:13:47.84M 2015-10-03T03:11:54.671Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.823 34.666 1504.2686 04:13:48.05M 2015-10-03T03:11:54.871Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.823 34.666 1504.2692 04:13:48.25M 2015-10-03T03:11:55.071Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2640 04:13:48.45M 2015-10-03T03:11:55.276Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2643 04:13:48.65M 2015-10-03T03:11:55.481Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.817 34.660 1504.2637 04:13:48.85M 2015-10-03T03:11:55.681Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.659 1504.2639 04:13:49.07M 2015-10-03T03:11:55.886Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.658 1504.2644 04:13:49.27M 2015-10-03T03:11:56.091Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.658 1504.2648 04:13:49.47M 2015-10-03T03:11:56.291Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.816 34.657 1504.2654 04:13:49.67M 2015-10-03T03:11:56.511Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.816 34.658 1504.2651 04:13:49.87M 2015-10-03T03:11:56.696Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.658 1504.2664 04:13:50.10M 2015-10-03T03:11:56.901Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.659 1504.2668 04:13:50.28M 2015-10-03T03:11:57.106Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2679 04:13:50.48M 2015-10-03T03:11:57.306Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2688 04:13:50.68M 2015-10-03T03:11:57.511Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2684 04:13:50.88M 2015-10-03T03:11:57.711Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2672 04:13:51.10M 2015-10-03T03:11:57.916Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2661 04:13:51.30M 2015-10-03T03:11:58.116Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.817 34.659 1504.2655 04:13:51.50M 2015-10-03T03:11:58.321Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2689 04:13:51.69M 2015-10-03T03:11:58.526Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.816 34.657 1504.2689 04:13:51.89M 2015-10-03T03:11:58.726Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2703 04:13:52.11M 2015-10-03T03:11:58.931Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2709 04:13:52.31M 2015-10-03T03:11:59.136Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2657 04:13:52.51M 2015-10-03T03:11:59.351Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2644 04:13:52.71M 2015-10-03T03:11:59.541Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2651 04:13:52.91M 2015-10-03T03:11:59.746Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2651 04:13:53.13M 2015-10-03T03:11:59.946Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.661 1504.2640 04:13:53.33M