2015-10-03T03:10:00.161Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2677 04:11:53.53M 2015-10-03T03:10:00.381Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2677 04:11:53.73M 2015-10-03T03:10:00.566Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.821 34.663 1504.2682 04:11:53.95M 2015-10-03T03:10:00.771Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.663 1504.2682 04:11:54.15M 2015-10-03T03:10:00.971Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.662 1504.2698 04:11:54.35M 2015-10-03T03:10:01.171Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.662 1504.2708 04:11:54.55M 2015-10-03T03:10:01.381Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2703 04:11:54.74M 2015-10-03T03:10:01.581Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2701 04:11:54.95M 2015-10-03T03:10:01.790Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2701 04:11:55.16M 2015-10-03T03:10:01.986Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2698 04:11:55.36M 2015-10-03T03:10:02.230Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2689 04:11:55.56M 2015-10-03T03:10:02.394Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2676 04:11:55.76M 2015-10-03T03:10:02.597Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2675 04:11:55.96M 2015-10-03T03:10:02.796Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.664 1504.2681 04:11:56.18M 2015-10-03T03:10:03.001Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.664 1504.2670 04:11:56.38M 2015-10-03T03:10:03.206Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.821 34.665 1504.2675 04:11:56.58M 2015-10-03T03:10:03.411Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.822 34.665 1504.2679 04:11:56.78M 2015-10-03T03:10:03.611Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.665 1504.2675 04:11:57.98M 2015-10-03T03:10:03.816Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.822 34.665 1504.2678 04:11:57.19M 2015-10-03T03:10:04.021Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.822 34.665 1504.2668 04:11:57.39M 2015-10-03T03:10:04.221Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.822 34.665 1504.2656 04:11:57.59M 2015-10-03T03:10:04.421Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.822 34.666 1504.2646 04:11:57.79M 2015-10-03T03:10:04.626Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.821 34.665 1504.2649 04:11:58.01M 2015-10-03T03:10:04.846Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.822 34.665 1504.2653 04:11:58.21M 2015-10-03T03:10:05.031Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.822 34.665 1504.2667 04:11:58.42M 2015-10-03T03:10:05.236Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.822 34.665 1504.2673 04:11:58.60M 2015-10-03T03:10:05.441Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.822 34.665 1504.2692 04:11:58.81M 2015-10-03T03:10:05.641Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2689 04:11:59.02M 2015-10-03T03:10:05.846Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.663 1504.2688 04:11:59.22M 2015-10-03T03:10:06.071Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2697 04:11:59.42M 2015-10-03T03:10:06.251Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2705 04:11:59.62M 2015-10-03T03:10:06.456Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2708 04:11:59.82M 2015-10-03T03:10:06.656Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2710 04:12:00.04M 2015-10-03T03:10:06.856Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2708 04:12:00.24M 2015-10-03T03:10:07.066Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2714 04:12:00.43M 2015-10-03T03:10:07.267Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2717 04:12:00.64M 2015-10-03T03:10:07.510Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.660 1504.2723 04:12:00.83M 2015-10-03T03:10:07.674Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2719 04:12:01.06M 2015-10-03T03:10:07.877Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2715 04:12:01.25M 2015-10-03T03:10:08.077Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2710 04:12:01.45M 2015-10-03T03:10:08.282Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.663 1504.2711 04:12:01.65M 2015-10-03T03:10:08.486Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.665 1504.2721 04:12:01.85M 2015-10-03T03:10:08.687Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.665 1504.2726 04:12:02.07M 2015-10-03T03:10:08.891Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.825 34.666 1504.2736 04:12:02.27M 2015-10-03T03:10:09.097Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.825 34.667 1504.2747 04:12:02.47M 2015-10-03T03:10:09.313Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.825 34.667 1504.2737 04:12:02.67M 2015-10-03T03:10:09.501Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.825 34.666 1504.2740 04:12:02.88M 2015-10-03T03:10:09.701Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.824 34.666 1504.2732 04:12:03.08M 2015-10-03T03:10:09.907Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.823 34.665 1504.2717 04:12:03.28M 2015-10-03T03:10:10.107Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.823 34.665 1504.2711 04:12:03.48M 2015-10-03T03:10:10.311Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.823 34.665 1504.2705 04:12:03.68M 2015-10-03T03:10:10.517Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.823 34.665 1504.2704 04:12:03.88M 2015-10-03T03:10:10.717Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.665 1504.2699 04:12:04.10M 2015-10-03T03:10:10.922Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.664 1504.2698 04:12:04.30M 2015-10-03T03:10:11.122Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.822 34.663 1504.2699 04:12:04.50M 2015-10-03T03:10:11.327Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.663 1504.2701 04:12:04.69M 2015-10-03T03:10:11.550Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2705 04:12:04.89M 2015-10-03T03:10:11.731Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2701 04:12:05.11M 2015-10-03T03:10:11.937Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2694 04:12:05.31M 2015-10-03T03:10:12.137Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.661 1504.2688 04:12:05.51M 2015-10-03T03:10:12.342Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2681 04:12:05.71M 2015-10-03T03:10:12.547Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.660 1504.2681 04:12:05.91M 2015-10-03T03:10:12.747Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2689 04:12:06.13M 2015-10-03T03:10:12.947Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2693 04:12:06.33M 2015-10-03T03:10:13.157Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2692 04:12:06.52M 2015-10-03T03:10:13.357Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2697 04:12:06.73M 2015-10-03T03:10:13.557Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2701 04:12:06.93M 2015-10-03T03:10:13.777Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2704 04:12:07.14M 2015-10-03T03:10:13.967Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2712 04:12:07.36M 2015-10-03T03:10:14.167Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2716 04:12:07.54M 2015-10-03T03:10:14.372Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.662 1504.2711 04:12:07.74M 2015-10-03T03:10:14.572Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2714 04:12:07.94M 2015-10-03T03:10:14.777Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.663 1504.2719 04:12:08.15M 2015-10-03T03:10:14.982Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.663 1504.2715 04:12:08.36M 2015-10-03T03:10:15.187Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2728 04:12:08.55M 2015-10-03T03:10:15.387Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.664 1504.2726 04:12:08.76M 2015-10-03T03:10:15.594Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.665 1504.2722 04:12:08.95M 2015-10-03T03:10:15.792Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.665 1504.2714 04:12:09.17M 2015-10-03T03:10:15.997Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.664 1504.2710 04:12:09.37M 2015-10-03T03:10:16.202Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.665 1504.2715 04:12:09.57M 2015-10-03T03:10:16.402Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.823 34.665 1504.2711 04:12:09.77M 2015-10-03T03:10:16.602Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.823 34.665 1504.2711 04:12:09.97M 2015-10-03T03:10:16.830Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.823 34.665 1504.2715 04:12:10.18M 2015-10-03T03:10:17.012Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.823 34.666 1504.2709 04:12:10.39M 2015-10-03T03:10:17.217Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.823 34.666 1504.2701 04:12:10.58M 2015-10-03T03:10:17.417Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.823 34.666 1504.2705 04:12:10.79M 2015-10-03T03:10:17.630Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.823 34.666 1504.2704 04:12:11.00M 2015-10-03T03:10:17.822Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.823 34.665 1504.2701 04:12:11.20M 2015-10-03T03:10:18.027Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.823 34.666 1504.2699 04:12:11.40M 2015-10-03T03:10:18.247Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.822 34.665 1504.2682 04:12:11.60M 2015-10-03T03:10:18.432Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.664 1504.2670 04:12:11.82M 2015-10-03T03:10:18.637Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2660 04:12:12.02M 2015-10-03T03:10:18.842Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2661 04:12:12.22M 2015-10-03T03:10:19.042Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.662 1504.2656 04:12:12.42M 2015-10-03T03:10:19.247Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2656 04:12:12.62M 2015-10-03T03:10:19.447Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2649 04:12:12.82M 2015-10-03T03:10:19.652Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2637 04:12:13.03M 2015-10-03T03:10:19.857Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2637 04:12:13.23M 2015-10-03T03:10:20.057Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2639 04:12:13.43M 2015-10-03T03:10:20.262Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2639 04:12:13.63M 2015-10-03T03:10:20.462Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.660 1504.2645 04:12:13.83M 2015-10-03T03:10:20.667Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2648 04:12:14.05M 2015-10-03T03:10:20.874Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2655 04:12:14.25M 2015-10-03T03:10:21.073Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2660 04:12:14.45M 2015-10-03T03:10:21.277Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2670 04:12:14.65M 2015-10-03T03:10:21.511Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2708 04:12:14.84M 2015-10-03T03:10:21.682Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.660 1504.2720 04:12:15.06M 2015-10-03T03:10:21.882Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.821 34.661 1504.2726 04:12:15.26M 2015-10-03T03:10:22.087Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.661 1504.2728 04:12:15.46M 2015-10-03T03:10:22.292Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.661 1504.2726 04:12:15.66M 2015-10-03T03:10:22.497Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.662 1504.2727 04:12:15.86M 2015-10-03T03:10:22.712Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2697 04:12:16.08M 2015-10-03T03:10:22.902Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2706 04:12:16.29M 2015-10-03T03:10:23.102Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2714 04:12:16.48M 2015-10-03T03:10:23.307Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2711 04:12:16.67M 2015-10-03T03:10:23.507Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2701 04:12:16.87M 2015-10-03T03:10:23.713Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2703 04:12:17.09M 2015-10-03T03:10:23.912Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2705 04:12:17.29M 2015-10-03T03:10:24.117Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.660 1504.2699 04:12:17.49M 2015-10-03T03:10:24.317Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2703 04:12:17.69M 2015-10-03T03:10:24.522Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2699 04:12:17.89M 2015-10-03T03:10:24.727Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2693 04:12:18.11M 2015-10-03T03:10:24.927Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2690 04:12:18.31M 2015-10-03T03:10:25.132Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2698 04:12:18.50M 2015-10-03T03:10:25.332Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.664 1504.2693 04:12:18.70M 2015-10-03T03:10:25.537Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2697 04:12:18.90M 2015-10-03T03:10:25.742Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.666 1504.2733 04:12:19.12M 2015-10-03T03:10:25.942Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.825 34.666 1504.2745 04:12:19.32M 2015-10-03T03:10:26.147Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.825 34.667 1504.2734 04:12:19.52M 2015-10-03T03:10:26.353Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.826 34.668 1504.2742 04:12:19.72M 2015-10-03T03:10:26.557Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.826 34.668 1504.2742 04:12:19.92M 2015-10-03T03:10:26.757Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.829 34.671 1504.2778 04:12:20.14M 2015-10-03T03:10:26.957Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.829 34.670 1504.2782 04:12:20.34M 2015-10-03T03:10:27.182Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.828 34.670 1504.2777 04:12:20.53M 2015-10-03T03:10:27.367Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.828 34.669 1504.2754 04:12:20.75M 2015-10-03T03:10:27.572Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.826 34.668 1504.2736 04:12:20.93M 2015-10-03T03:10:27.772Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.825 34.667 1504.2731 04:12:21.15M 2015-10-03T03:10:27.977Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.825 34.666 1504.2725 04:12:21.35M 2015-10-03T03:10:28.177Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.825 34.666 1504.2729 04:12:21.55M 2015-10-03T03:10:28.382Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.665 1504.2726 04:12:21.75M 2015-10-03T03:10:28.582Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.665 1504.2722 04:12:21.95M 2015-10-03T03:10:28.787Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2714 04:12:22.17M 2015-10-03T03:10:28.993Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2709 04:12:22.37M 2015-10-03T03:10:29.192Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.662 1504.2710 04:12:22.57M 2015-10-03T03:10:29.397Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.662 1504.2705 04:12:22.76M 2015-10-03T03:10:29.597Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2697 04:12:22.96M 2015-10-03T03:10:29.802Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2688 04:12:23.18M 2015-10-03T03:10:30.007Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2689 04:12:23.38M 2015-10-03T03:10:30.207Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2688 04:12:23.58M 2015-10-03T03:10:30.412Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2694 04:12:23.78M 2015-10-03T03:10:30.612Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.659 1504.2705 04:12:24.00M 2015-10-03T03:10:30.817Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.659 1504.2715 04:12:24.20M 2015-10-03T03:10:31.022Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.660 1504.2720 04:12:24.40M 2015-10-03T03:10:31.222Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2715 04:12:24.60M 2015-10-03T03:10:31.427Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2706 04:12:24.79M 2015-10-03T03:10:31.647Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2698 04:12:25.01M 2015-10-03T03:10:31.832Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2694 04:12:25.23M 2015-10-03T03:10:32.037Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2697 04:12:25.41M 2015-10-03T03:10:32.242Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2704 04:12:25.61M 2015-10-03T03:10:32.442Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2693 04:12:25.81M 2015-10-03T03:10:32.642Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2698 04:12:26.03M 2015-10-03T03:10:32.848Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.661 1504.2694 04:12:26.23M 2015-10-03T03:10:33.053Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2687 04:12:26.42M 2015-10-03T03:10:33.253Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2690 04:12:26.62M 2015-10-03T03:10:33.458Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2688 04:12:26.82M 2015-10-03T03:10:33.663Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2683 04:12:27.04M 2015-10-03T03:10:33.863Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2687 04:12:27.24M 2015-10-03T03:10:34.063Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2684 04:12:27.44M 2015-10-03T03:10:34.273Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.663 1504.2681 04:12:27.64M 2015-10-03T03:10:34.468Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.663 1504.2678 04:12:27.84M 2015-10-03T03:10:34.678Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2686 04:12:28.05M 2015-10-03T03:10:34.878Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.664 1504.2693 04:12:28.26M 2015-10-03T03:10:35.083Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.664 1504.2687 04:12:28.46M 2015-10-03T03:10:35.283Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.664 1504.2686 04:12:28.65M 2015-10-03T03:10:35.488Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.664 1504.2684 04:12:28.85M 2015-10-03T03:10:35.693Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.664 1504.2682 04:12:29.07M 2015-10-03T03:10:35.893Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.663 1504.2684 04:12:29.27M 2015-10-03T03:10:36.114Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.663 1504.2692 04:12:29.47M 2015-10-03T03:10:36.298Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.822 34.664 1504.2683 04:12:29.69M 2015-10-03T03:10:36.503Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.822 34.665 1504.2683 04:12:29.87M 2015-10-03T03:10:36.708Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.822 34.664 1504.2678 04:12:30.09M 2015-10-03T03:10:36.908Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.664 1504.2687 04:12:30.29M 2015-10-03T03:10:37.113Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.821 34.664 1504.2679 04:12:30.48M 2015-10-03T03:10:37.314Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.663 1504.2677 04:12:30.68M 2015-10-03T03:10:37.513Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2678 04:12:30.88M 2015-10-03T03:10:37.723Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2675 04:12:31.10M 2015-10-03T03:10:37.923Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2672 04:12:31.30M 2015-10-03T03:10:38.128Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2666 04:12:31.50M 2015-10-03T03:10:38.328Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.820 34.663 1504.2670 04:12:31.70M 2015-10-03T03:10:38.533Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.820 34.662 1504.2675 04:12:31.90M 2015-10-03T03:10:38.738Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.662 1504.2665 04:12:32.12M 2015-10-03T03:10:38.938Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2657 04:12:32.32M 2015-10-03T03:10:39.138Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.662 1504.2656 04:12:32.52M 2015-10-03T03:10:39.343Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.661 1504.2654 04:12:32.71M 2015-10-03T03:10:39.548Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.660 1504.2648 04:12:32.91M 2015-10-03T03:10:39.750Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2653 04:12:33.13M 2015-10-03T03:10:39.954Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2654 04:12:33.33M 2015-10-03T03:10:40.153Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.661 1504.2667 04:12:33.53M 2015-10-03T03:10:40.363Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2677 04:12:33.73M 2015-10-03T03:10:40.583Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2689 04:12:33.93M 2015-10-03T03:10:40.768Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2682 04:12:34.16M 2015-10-03T03:10:40.973Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2687 04:12:34.35M 2015-10-03T03:10:41.173Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2678 04:12:34.55M 2015-10-03T03:10:41.378Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.820 34.662 1504.2675 04:12:34.74M 2015-10-03T03:10:41.578Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.662 1504.2676 04:12:34.94M 2015-10-03T03:10:41.790Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.820 34.663 1504.2684 04:12:35.16M 2015-10-03T03:10:41.983Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.663 1504.2688 04:12:35.36M 2015-10-03T03:10:42.188Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2678 04:12:35.56M 2015-10-03T03:10:42.388Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.821 34.664 1504.2672 04:12:35.76M 2015-10-03T03:10:42.594Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.821 34.664 1504.2676 04:12:35.96M 2015-10-03T03:10:42.798Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2678 04:12:36.18M 2015-10-03T03:10:42.998Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.663 1504.2677 04:12:36.38M 2015-10-03T03:10:43.198Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2679 04:12:36.57M 2015-10-03T03:10:43.408Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2672 04:12:36.77M 2015-10-03T03:10:43.608Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.820 34.663 1504.2655 04:12:36.97M 2015-10-03T03:10:43.813Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.819 34.662 1504.2644 04:12:37.19M 2015-10-03T03:10:44.013Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.819 34.662 1504.2646 04:12:37.39M 2015-10-03T03:10:44.218Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.819 34.662 1504.2648 04:12:37.59M 2015-10-03T03:10:44.423Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.661 1504.2643 04:12:37.79M 2015-10-03T03:10:44.623Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.818 34.661 1504.2639 04:12:38.01M 2015-10-03T03:10:44.823Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.818 34.661 1504.2644 04:12:38.20M 2015-10-03T03:10:45.043Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.661 1504.2646 04:12:38.40M 2015-10-03T03:10:45.234Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.660 1504.2653 04:12:38.62M 2015-10-03T03:10:45.438Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2662 04:12:38.80M 2015-10-03T03:10:45.638Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.661 1504.2666 04:12:39.02M 2015-10-03T03:10:45.843Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2676 04:12:39.22M 2015-10-03T03:10:46.048Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.662 1504.2679 04:12:39.42M 2015-10-03T03:10:46.243Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2675 04:12:39.62M 2015-10-03T03:10:46.448Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2678 04:12:39.82M 2015-10-03T03:10:46.658Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2689 04:12:40.04M 2015-10-03T03:10:46.858Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2698 04:12:40.24M 2015-10-03T03:10:47.058Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2704 04:12:40.44M 2015-10-03T03:10:47.263Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2709 04:12:40.63M 2015-10-03T03:10:47.463Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2719 04:12:40.83M 2015-10-03T03:10:47.668Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2721 04:12:41.05M 2015-10-03T03:10:47.868Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.664 1504.2719 04:12:41.25M 2015-10-03T03:10:48.078Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.663 1504.2717 04:12:41.45M 2015-10-03T03:10:48.278Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2712 04:12:41.65M 2015-10-03T03:10:48.483Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2703 04:12:41.85M 2015-10-03T03:10:48.683Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.822 34.664 1504.2693 04:12:42.07M 2015-10-03T03:10:48.883Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.664 1504.2689 04:12:42.26M 2015-10-03T03:10:49.088Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2688 04:12:42.46M 2015-10-03T03:10:49.298Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2688 04:12:42.66M 2015-10-03T03:10:49.513Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2683 04:12:42.86M 2015-10-03T03:10:49.703Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2693 04:12:43.10M 2015-10-03T03:10:49.903Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2693 04:12:43.28M 2015-10-03T03:10:50.103Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2705 04:12:43.48M 2015-10-03T03:10:50.313Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2706 04:12:43.68M 2015-10-03T03:10:50.514Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2700 04:12:43.88M 2015-10-03T03:10:50.713Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2698 04:12:44.10M 2015-10-03T03:10:50.919Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2694 04:12:44.29M 2015-10-03T03:10:51.123Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2689 04:12:44.49M 2015-10-03T03:10:51.323Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2697 04:12:44.69M 2015-10-03T03:10:51.523Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2701 04:12:44.89M 2015-10-03T03:10:51.728Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2701 04:12:45.11M 2015-10-03T03:10:51.933Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2695 04:12:45.31M 2015-10-03T03:10:52.138Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.662 1504.2695 04:12:45.51M 2015-10-03T03:10:52.338Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.821 34.661 1504.2742 04:12:45.71M 2015-10-03T03:10:52.543Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.821 34.661 1504.2749 04:12:45.91M 2015-10-03T03:10:52.743Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.821 34.661 1504.2755 04:12:46.13M 2015-10-03T03:10:52.943Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.821 34.661 1504.2755 04:12:46.32M 2015-10-03T03:10:53.154Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.821 34.661 1504.2745 04:12:46.52M 2015-10-03T03:10:53.353Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.821 34.661 1504.2749 04:12:46.73M 2015-10-03T03:10:53.559Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.821 34.660 1504.2748 04:12:46.92M 2015-10-03T03:10:53.759Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.821 34.661 1504.2753 04:12:47.14M 2015-10-03T03:10:53.979Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.822 34.662 1504.2749 04:12:47.34M 2015-10-03T03:10:54.168Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.822 34.662 1504.2739 04:12:47.56M 2015-10-03T03:10:54.368Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2738 04:12:47.74M 2015-10-03T03:10:54.573Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2727 04:12:47.94M 2015-10-03T03:10:54.778Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.823 34.664 1504.2719 04:12:48.16M 2015-10-03T03:10:54.978Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.822 34.664 1504.2701 04:12:48.36M 2015-10-03T03:10:55.190Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.665 1504.2698 04:12:48.55M 2015-10-03T03:10:55.383Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.665 1504.2698 04:12:48.75M 2015-10-03T03:10:55.588Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.665 1504.2706 04:12:48.95M 2015-10-03T03:10:55.794Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.823 34.664 1504.2716 04:12:49.17M 2015-10-03T03:10:55.994Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.664 1504.2717 04:12:49.37M 2015-10-03T03:10:56.194Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.823 34.664 1504.2721 04:12:49.57M 2015-10-03T03:10:56.399Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.663 1504.2726 04:12:49.77M 2015-10-03T03:10:56.604Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2722 04:12:49.97M 2015-10-03T03:10:56.804Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2714 04:12:50.18M 2015-10-03T03:10:57.009Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2706 04:12:50.38M 2015-10-03T03:10:57.214Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2708 04:12:50.58M 2015-10-03T03:10:57.414Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2690 04:12:50.78M 2015-10-03T03:10:57.613Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.659 1504.2694 04:12:51.00M 2015-10-03T03:10:57.819Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.659 1504.2690 04:12:51.20M 2015-10-03T03:10:58.024Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.818 34.658 1504.2690 04:12:51.40M 2015-10-03T03:10:58.224Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.658 1504.2684 04:12:51.60M 2015-10-03T03:10:58.449Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.658 1504.2677 04:12:51.80M 2015-10-03T03:10:58.629Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.658 1504.2672 04:12:52.03M 2015-10-03T03:10:58.839Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.659 1504.2671 04:12:52.21M 2015-10-03T03:10:59.039Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2676 04:12:52.42M 2015-10-03T03:10:59.244Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2677 04:12:52.61M 2015-10-03T03:10:59.444Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.660 1504.2676 04:12:52.81M 2015-10-03T03:10:59.649Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2684 04:12:53.03M 2015-10-03T03:10:59.854Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.661 1504.2692 04:12:53.23M