2015-10-03T03:09:00.070Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2643 04:10:53.43M 2015-10-03T03:09:00.263Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2649 04:10:53.63M 2015-10-03T03:09:00.469Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2654 04:10:53.83M 2015-10-03T03:09:00.668Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2673 04:10:54.05M 2015-10-03T03:09:00.879Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2678 04:10:54.25M 2015-10-03T03:09:01.079Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.662 1504.2679 04:10:54.45M 2015-10-03T03:09:01.284Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.662 1504.2675 04:10:54.65M 2015-10-03T03:09:01.489Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2675 04:10:54.85M 2015-10-03T03:09:01.689Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2678 04:10:55.07M 2015-10-03T03:09:01.894Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2672 04:10:55.27M 2015-10-03T03:09:02.094Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2666 04:10:55.46M 2015-10-03T03:09:02.314Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2670 04:10:55.66M 2015-10-03T03:09:02.499Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2672 04:10:55.88M 2015-10-03T03:09:02.704Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.663 1504.2623 04:10:56.08M 2015-10-03T03:09:02.909Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.819 34.663 1504.2633 04:10:56.28M 2015-10-03T03:09:03.109Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.819 34.663 1504.2631 04:10:56.48M 2015-10-03T03:09:03.314Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.819 34.664 1504.2625 04:10:56.68M 2015-10-03T03:09:03.519Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.664 1504.2618 04:10:56.88M 2015-10-03T03:09:03.719Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.819 34.663 1504.2610 04:10:57.10M 2015-10-03T03:09:03.924Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.819 34.663 1504.2607 04:10:57.30M 2015-10-03T03:09:04.124Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.663 1504.2609 04:10:57.49M 2015-10-03T03:09:04.329Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.818 34.663 1504.2615 04:10:57.69M 2015-10-03T03:09:04.534Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.663 1504.2610 04:10:57.89M 2015-10-03T03:09:04.734Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2622 04:10:58.11M 2015-10-03T03:09:04.939Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.662 1504.2627 04:10:58.31M 2015-10-03T03:09:05.139Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2640 04:10:58.51M 2015-10-03T03:09:05.344Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.661 1504.2655 04:10:58.71M 2015-10-03T03:09:05.544Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2659 04:10:58.91M 2015-10-03T03:09:05.749Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2655 04:10:59.13M 2015-10-03T03:09:05.949Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2657 04:10:59.32M 2015-10-03T03:09:06.190Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2660 04:10:59.52M 2015-10-03T03:09:06.390Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2660 04:10:59.72M 2015-10-03T03:09:06.590Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2660 04:10:59.92M 2015-10-03T03:09:06.779Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.661 1504.2654 04:11:00.14M 2015-10-03T03:09:06.964Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2645 04:11:00.36M 2015-10-03T03:09:07.169Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2644 04:11:00.54M 2015-10-03T03:09:07.374Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2644 04:11:00.74M 2015-10-03T03:09:07.579Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2644 04:11:00.94M 2015-10-03T03:09:07.779Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.823 34.665 1504.2706 04:11:01.16M 2015-10-03T03:09:07.979Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.665 1504.2714 04:11:01.35M 2015-10-03T03:09:08.189Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.824 34.665 1504.2727 04:11:01.55M 2015-10-03T03:09:08.389Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.824 34.666 1504.2738 04:11:01.75M 2015-10-03T03:09:08.589Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.825 34.666 1504.2747 04:11:01.95M 2015-10-03T03:09:08.794Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.825 34.666 1504.2756 04:11:02.17M 2015-10-03T03:09:08.999Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.825 34.666 1504.2759 04:11:02.37M 2015-10-03T03:09:09.199Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.825 34.666 1504.2755 04:11:02.57M 2015-10-03T03:09:09.404Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.825 34.666 1504.2748 04:11:02.77M 2015-10-03T03:09:09.604Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.824 34.666 1504.2742 04:11:02.97M 2015-10-03T03:09:09.809Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.824 34.665 1504.2732 04:11:03.18M 2015-10-03T03:09:10.014Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.823 34.665 1504.2715 04:11:03.39M 2015-10-03T03:09:10.214Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.823 34.664 1504.2717 04:11:03.58M 2015-10-03T03:09:10.419Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.822 34.664 1504.2722 04:11:03.78M 2015-10-03T03:09:10.619Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.663 1504.2721 04:11:04.00M 2015-10-03T03:09:10.824Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.663 1504.2716 04:11:04.20M 2015-10-03T03:09:11.024Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.663 1504.2712 04:11:04.40M 2015-10-03T03:09:11.249Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.822 34.663 1504.2700 04:11:04.60M 2015-10-03T03:09:11.430Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2698 04:11:04.81M 2015-10-03T03:09:11.666Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.821 34.663 1504.2684 04:11:05.01M 2015-10-03T03:09:11.839Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2666 04:11:05.22M 2015-10-03T03:09:12.044Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.662 1504.2665 04:11:05.41M 2015-10-03T03:09:12.249Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2673 04:11:05.61M 2015-10-03T03:09:12.444Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2689 04:11:05.81M 2015-10-03T03:09:12.654Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2689 04:11:06.03M 2015-10-03T03:09:12.854Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2697 04:11:06.23M 2015-10-03T03:09:13.059Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.663 1504.2706 04:11:06.43M 2015-10-03T03:09:13.259Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.663 1504.2717 04:11:06.63M 2015-10-03T03:09:13.464Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2720 04:11:06.83M 2015-10-03T03:09:13.669Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2723 04:11:07.05M 2015-10-03T03:09:13.869Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.663 1504.2721 04:11:07.25M 2015-10-03T03:09:14.074Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.662 1504.2727 04:11:07.44M 2015-10-03T03:09:14.279Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.822 34.662 1504.2739 04:11:07.64M 2015-10-03T03:09:14.479Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.822 34.662 1504.2753 04:11:07.84M 2015-10-03T03:09:14.679Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.823 34.663 1504.2759 04:11:08.06M 2015-10-03T03:09:14.884Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.823 34.663 1504.2769 04:11:08.26M 2015-10-03T03:09:15.089Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.824 34.663 1504.2771 04:11:08.46M 2015-10-03T03:09:15.294Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.823 34.663 1504.2764 04:11:08.66M 2015-10-03T03:09:15.489Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.823 34.662 1504.2761 04:11:08.86M 2015-10-03T03:09:15.709Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.822 34.662 1504.2760 04:11:09.07M 2015-10-03T03:09:15.899Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.822 34.661 1504.2764 04:11:09.29M 2015-10-03T03:09:16.104Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.822 34.661 1504.2762 04:11:09.47M 2015-10-03T03:09:16.304Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.822 34.661 1504.2758 04:11:09.67M 2015-10-03T03:09:16.509Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.821 34.661 1504.2747 04:11:09.87M 2015-10-03T03:09:16.709Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.821 34.661 1504.2728 04:11:10.09M 2015-10-03T03:09:16.914Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.661 1504.2716 04:11:10.29M 2015-10-03T03:09:17.119Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2714 04:11:10.49M 2015-10-03T03:09:17.319Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2699 04:11:10.69M 2015-10-03T03:09:17.524Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2700 04:11:10.88M 2015-10-03T03:09:17.729Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.661 1504.2693 04:11:11.10M 2015-10-03T03:09:17.929Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2687 04:11:11.30M 2015-10-03T03:09:18.134Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2692 04:11:11.50M 2015-10-03T03:09:18.339Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.661 1504.2683 04:11:11.70M 2015-10-03T03:09:18.539Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2684 04:11:11.90M 2015-10-03T03:09:18.744Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2683 04:11:12.12M 2015-10-03T03:09:18.944Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2687 04:11:12.32M 2015-10-03T03:09:19.149Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2684 04:11:12.52M 2015-10-03T03:09:19.354Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2681 04:11:12.72M 2015-10-03T03:09:19.554Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2682 04:11:12.92M 2015-10-03T03:09:19.759Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2687 04:11:13.13M 2015-10-03T03:09:19.959Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2687 04:11:13.33M 2015-10-03T03:09:20.179Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2693 04:11:13.53M 2015-10-03T03:09:20.369Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2693 04:11:13.75M 2015-10-03T03:09:20.569Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.661 1504.2698 04:11:13.93M 2015-10-03T03:09:20.774Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2703 04:11:14.15M 2015-10-03T03:09:20.979Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2700 04:11:14.35M 2015-10-03T03:09:21.179Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2699 04:11:14.55M 2015-10-03T03:09:21.384Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2693 04:11:14.75M 2015-10-03T03:09:21.584Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2693 04:11:14.95M 2015-10-03T03:09:21.789Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2693 04:11:15.17M 2015-10-03T03:09:21.990Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2677 04:11:15.37M 2015-10-03T03:09:22.195Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2675 04:11:15.56M 2015-10-03T03:09:22.430Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2677 04:11:15.76M 2015-10-03T03:09:22.600Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2670 04:11:15.96M 2015-10-03T03:09:22.805Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2676 04:11:16.18M 2015-10-03T03:09:23.010Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.664 1504.2692 04:11:16.38M 2015-10-03T03:09:23.210Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.822 34.664 1504.2681 04:11:16.58M 2015-10-03T03:09:23.415Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.822 34.664 1504.2677 04:11:16.78M 2015-10-03T03:09:23.620Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.822 34.662 1504.2750 04:11:17.00M 2015-10-03T03:09:23.819Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.822 34.661 1504.2751 04:11:17.19M 2015-10-03T03:09:24.019Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.821 34.661 1504.2749 04:11:17.39M 2015-10-03T03:09:24.225Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.822 34.661 1504.2751 04:11:17.59M 2015-10-03T03:09:24.425Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.822 34.661 1504.2760 04:11:17.79M 2015-10-03T03:09:24.650Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.822 34.662 1504.2764 04:11:18.01M 2015-10-03T03:09:24.835Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.822 34.662 1504.2758 04:11:18.23M 2015-10-03T03:09:25.035Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.822 34.662 1504.2758 04:11:18.41M 2015-10-03T03:09:25.235Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.822 34.662 1504.2750 04:11:18.60M 2015-10-03T03:09:25.440Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2748 04:11:18.80M 2015-10-03T03:09:25.645Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2739 04:11:19.02M 2015-10-03T03:09:25.861Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2736 04:11:19.22M 2015-10-03T03:09:26.055Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2726 04:11:19.42M 2015-10-03T03:09:26.255Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.663 1504.2717 04:11:19.62M 2015-10-03T03:09:26.460Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2710 04:11:19.82M 2015-10-03T03:09:26.660Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2710 04:11:20.04M 2015-10-03T03:09:26.865Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2710 04:11:20.24M 2015-10-03T03:09:27.065Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2708 04:11:20.44M 2015-10-03T03:09:27.270Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2709 04:11:20.64M 2015-10-03T03:09:27.475Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2704 04:11:20.84M 2015-10-03T03:09:27.675Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2697 04:11:21.06M 2015-10-03T03:09:27.880Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2694 04:11:21.26M 2015-10-03T03:09:28.080Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2698 04:11:21.45M 2015-10-03T03:09:28.285Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2697 04:11:21.65M 2015-10-03T03:09:28.490Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2692 04:11:21.85M 2015-10-03T03:09:28.690Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.820 34.662 1504.2682 04:11:22.07M 2015-10-03T03:09:28.895Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2681 04:11:22.27M 2015-10-03T03:09:29.115Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.821 34.663 1504.2678 04:11:22.47M 2015-10-03T03:09:29.311Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.664 1504.2668 04:11:22.68M 2015-10-03T03:09:29.505Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.822 34.665 1504.2671 04:11:22.87M 2015-10-03T03:09:29.705Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.822 34.665 1504.2667 04:11:23.08M 2015-10-03T03:09:29.910Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.822 34.665 1504.2660 04:11:23.29M 2015-10-03T03:09:30.110Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.822 34.666 1504.2660 04:11:23.48M 2015-10-03T03:09:30.315Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.822 34.666 1504.2664 04:11:23.68M 2015-10-03T03:09:30.520Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.822 34.666 1504.2662 04:11:23.88M 2015-10-03T03:09:30.720Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.823 34.666 1504.2668 04:11:24.10M 2015-10-03T03:09:30.925Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.822 34.666 1504.2671 04:11:24.30M 2015-10-03T03:09:31.125Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.822 34.665 1504.2675 04:11:24.50M 2015-10-03T03:09:31.330Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.665 1504.2679 04:11:24.70M 2015-10-03T03:09:31.535Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.822 34.665 1504.2679 04:11:24.90M 2015-10-03T03:09:31.735Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.664 1504.2682 04:11:25.12M 2015-10-03T03:09:31.940Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2678 04:11:25.31M 2015-10-03T03:09:32.145Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.663 1504.2675 04:11:25.51M 2015-10-03T03:09:32.345Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2673 04:11:25.71M 2015-10-03T03:09:32.550Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2667 04:11:25.91M 2015-10-03T03:09:32.750Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2666 04:11:26.13M 2015-10-03T03:09:32.955Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2665 04:11:26.33M 2015-10-03T03:09:33.155Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.664 1504.2662 04:11:26.53M 2015-10-03T03:09:33.360Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.664 1504.2655 04:11:26.73M 2015-10-03T03:09:33.580Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.664 1504.2650 04:11:26.93M 2015-10-03T03:09:33.770Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.820 34.664 1504.2645 04:11:27.16M 2015-10-03T03:09:33.970Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.820 34.665 1504.2631 04:11:27.34M 2015-10-03T03:09:34.175Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.820 34.665 1504.2626 04:11:27.54M 2015-10-03T03:09:34.380Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.664 1504.2631 04:11:27.74M 2015-10-03T03:09:34.580Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.821 34.664 1504.2642 04:11:27.94M 2015-10-03T03:09:34.785Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.821 34.665 1504.2651 04:11:28.16M 2015-10-03T03:09:34.985Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.821 34.665 1504.2667 04:11:28.36M 2015-10-03T03:09:35.190Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.665 1504.2677 04:11:28.56M 2015-10-03T03:09:35.390Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.822 34.664 1504.2700 04:11:28.76M 2015-10-03T03:09:35.590Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.823 34.665 1504.2709 04:11:28.95M 2015-10-03T03:09:35.800Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2712 04:11:29.17M 2015-10-03T03:09:36.000Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.823 34.664 1504.2709 04:11:29.37M 2015-10-03T03:09:36.230Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.822 34.664 1504.2708 04:11:29.57M 2015-10-03T03:09:36.405Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2721 04:11:29.77M 2015-10-03T03:09:36.610Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2727 04:11:29.97M 2015-10-03T03:09:36.810Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2739 04:11:30.19M 2015-10-03T03:09:37.015Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2745 04:11:30.39M 2015-10-03T03:09:37.220Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2750 04:11:30.59M 2015-10-03T03:09:37.420Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.664 1504.2738 04:11:30.79M 2015-10-03T03:09:37.625Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2731 04:11:31.00M 2015-10-03T03:09:37.825Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.665 1504.2738 04:11:31.20M 2015-10-03T03:09:38.045Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.823 34.665 1504.2722 04:11:31.40M 2015-10-03T03:09:38.235Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.823 34.664 1504.2708 04:11:31.62M 2015-10-03T03:09:38.435Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.664 1504.2716 04:11:31.80M 2015-10-03T03:09:38.640Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.664 1504.2717 04:11:32.02M 2015-10-03T03:09:38.870Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.665 1504.2716 04:11:32.22M 2015-10-03T03:09:39.045Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.664 1504.2716 04:11:32.42M 2015-10-03T03:09:39.270Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.823 34.664 1504.2727 04:11:32.62M 2015-10-03T03:09:39.450Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2728 04:11:32.82M 2015-10-03T03:09:39.655Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2728 04:11:33.03M 2015-10-03T03:09:39.860Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2716 04:11:33.23M 2015-10-03T03:09:40.060Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2710 04:11:33.43M 2015-10-03T03:09:40.265Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.664 1504.2708 04:11:33.63M 2015-10-03T03:09:40.465Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2704 04:11:33.83M 2015-10-03T03:09:40.665Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.822 34.663 1504.2701 04:11:34.05M 2015-10-03T03:09:40.875Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2697 04:11:34.25M 2015-10-03T03:09:41.075Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2693 04:11:34.45M 2015-10-03T03:09:41.280Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2687 04:11:34.64M 2015-10-03T03:09:41.480Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.662 1504.2679 04:11:34.85M 2015-10-03T03:09:41.685Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2690 04:11:35.06M 2015-10-03T03:09:41.885Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2679 04:11:35.26M 2015-10-03T03:09:42.090Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2679 04:11:35.46M 2015-10-03T03:09:42.296Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2677 04:11:35.66M 2015-10-03T03:09:42.510Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2677 04:11:35.86M 2015-10-03T03:09:42.700Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2688 04:11:36.09M 2015-10-03T03:09:42.905Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2701 04:11:36.28M 2015-10-03T03:09:43.105Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2715 04:11:36.48M 2015-10-03T03:09:43.310Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.661 1504.2722 04:11:36.68M 2015-10-03T03:09:43.550Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2727 04:11:36.88M 2015-10-03T03:09:43.715Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2723 04:11:37.09M 2015-10-03T03:09:43.915Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2725 04:11:37.29M 2015-10-03T03:09:44.120Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2722 04:11:37.49M 2015-10-03T03:09:44.325Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2717 04:11:37.69M 2015-10-03T03:09:44.530Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.663 1504.2716 04:11:37.89M 2015-10-03T03:09:44.750Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2711 04:11:38.11M 2015-10-03T03:09:44.930Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.663 1504.2714 04:11:38.31M 2015-10-03T03:09:45.145Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2719 04:11:38.51M 2015-10-03T03:09:45.340Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2722 04:11:38.71M 2015-10-03T03:09:45.540Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2719 04:11:38.91M 2015-10-03T03:09:45.745Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.822 34.663 1504.2717 04:11:39.12M 2015-10-03T03:09:45.950Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.663 1504.2714 04:11:39.32M 2015-10-03T03:09:46.150Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2722 04:11:39.52M 2015-10-03T03:09:46.355Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2722 04:11:39.72M 2015-10-03T03:09:46.560Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2714 04:11:39.92M 2015-10-03T03:09:46.760Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.662 1504.2719 04:11:40.14M 2015-10-03T03:09:46.981Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.662 1504.2723 04:11:40.34M 2015-10-03T03:09:47.166Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2731 04:11:40.55M 2015-10-03T03:09:47.371Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.663 1504.2729 04:11:40.74M 2015-10-03T03:09:47.571Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.663 1504.2739 04:11:40.93M 2015-10-03T03:09:47.776Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.823 34.663 1504.2745 04:11:41.15M 2015-10-03T03:09:47.976Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.823 34.663 1504.2754 04:11:41.35M 2015-10-03T03:09:48.181Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.822 34.662 1504.2755 04:11:41.55M 2015-10-03T03:09:48.386Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.822 34.662 1504.2754 04:11:41.75M 2015-10-03T03:09:48.586Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.822 34.661 1504.2760 04:11:41.95M 2015-10-03T03:09:48.791Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.822 34.661 1504.2762 04:11:42.17M 2015-10-03T03:09:48.991Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.822 34.661 1504.2760 04:11:42.37M 2015-10-03T03:09:49.201Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.821 34.661 1504.2753 04:11:42.57M 2015-10-03T03:09:49.401Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.821 34.661 1504.2738 04:11:42.77M 2015-10-03T03:09:49.601Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.821 34.661 1504.2745 04:11:42.97M 2015-10-03T03:09:49.806Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.821 34.661 1504.2750 04:11:43.18M 2015-10-03T03:09:50.011Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.820 34.660 1504.2745 04:11:43.38M 2015-10-03T03:09:50.211Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.660 1504.2737 04:11:43.58M 2015-10-03T03:09:50.416Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.819 34.659 1504.2722 04:11:43.78M 2015-10-03T03:09:50.621Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.819 34.659 1504.2714 04:11:44.00M 2015-10-03T03:09:50.821Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.659 1504.2708 04:11:44.20M 2015-10-03T03:09:51.021Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2699 04:11:44.40M 2015-10-03T03:09:51.226Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2690 04:11:44.59M 2015-10-03T03:09:51.446Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2675 04:11:44.80M 2015-10-03T03:09:51.631Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2671 04:11:45.03M 2015-10-03T03:09:51.836Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2662 04:11:45.21M 2015-10-03T03:09:52.036Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2657 04:11:45.41M 2015-10-03T03:09:52.241Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2655 04:11:45.61M 2015-10-03T03:09:52.446Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.661 1504.2655 04:11:45.81M 2015-10-03T03:09:52.671Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2660 04:11:46.03M 2015-10-03T03:09:52.851Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.661 1504.2659 04:11:46.23M 2015-10-03T03:09:53.056Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.661 1504.2661 04:11:46.43M 2015-10-03T03:09:53.261Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2672 04:11:46.63M 2015-10-03T03:09:53.461Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2681 04:11:46.83M 2015-10-03T03:09:53.661Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2690 04:11:47.04M 2015-10-03T03:09:53.866Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2695 04:11:47.24M 2015-10-03T03:09:54.066Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.821 34.663 1504.2689 04:11:47.44M 2015-10-03T03:09:54.271Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.664 1504.2698 04:11:47.64M 2015-10-03T03:09:54.476Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.664 1504.2704 04:11:47.84M 2015-10-03T03:09:54.676Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.665 1504.2706 04:11:48.06M 2015-10-03T03:09:54.881Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.665 1504.2714 04:11:48.26M 2015-10-03T03:09:55.086Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.824 34.666 1504.2714 04:11:48.46M 2015-10-03T03:09:55.286Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.666 1504.2727 04:11:48.66M 2015-10-03T03:09:55.491Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.825 34.666 1504.2739 04:11:48.85M 2015-10-03T03:09:55.691Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.825 34.666 1504.2747 04:11:49.08M 2015-10-03T03:09:55.916Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.825 34.666 1504.2745 04:11:49.27M 2015-10-03T03:09:56.101Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.825 34.667 1504.2744 04:11:49.49M 2015-10-03T03:09:56.301Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.825 34.667 1504.2733 04:11:49.67M 2015-10-03T03:09:56.501Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.825 34.667 1504.2736 04:11:49.87M 2015-10-03T03:09:56.711Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.825 34.667 1504.2743 04:11:50.09M 2015-10-03T03:09:56.950Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.825 34.667 1504.2743 04:11:50.29M 2015-10-03T03:09:57.114Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.825 34.667 1504.2743 04:11:50.49M 2015-10-03T03:09:57.321Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.825 34.666 1504.2733 04:11:50.68M 2015-10-03T03:09:57.521Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.824 34.666 1504.2728 04:11:50.89M 2015-10-03T03:09:57.726Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.666 1504.2726 04:11:51.10M 2015-10-03T03:09:57.926Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.823 34.666 1504.2688 04:11:51.30M 2015-10-03T03:09:58.131Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.823 34.666 1504.2677 04:11:51.50M 2015-10-03T03:09:58.331Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.665 1504.2679 04:11:51.70M 2015-10-03T03:09:58.536Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.822 34.665 1504.2673 04:11:51.90M 2015-10-03T03:09:58.741Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.822 34.665 1504.2670 04:11:52.12M 2015-10-03T03:09:58.946Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.821 34.664 1504.2671 04:11:52.32M 2015-10-03T03:09:59.146Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.664 1504.2673 04:11:52.52M 2015-10-03T03:09:59.351Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2672 04:11:52.72M 2015-10-03T03:09:59.551Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2672 04:11:52.91M 2015-10-03T03:09:59.756Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2665 04:11:53.13M 2015-10-03T03:09:59.961Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.663 1504.2670 04:11:53.33M