2015-10-03T03:08:00.171Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.659 1504.2628 04:09:53.54M 2015-10-03T03:08:00.376Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.816 34.659 1504.2621 04:09:53.73M 2015-10-03T03:08:00.576Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.816 34.658 1504.2632 04:09:53.94M 2015-10-03T03:08:00.781Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.816 34.658 1504.2638 04:09:54.15M 2015-10-03T03:08:00.981Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2646 04:09:54.35M 2015-10-03T03:08:01.186Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.816 34.658 1504.2657 04:09:54.55M 2015-10-03T03:08:01.392Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2654 04:09:54.75M 2015-10-03T03:08:01.591Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.816 34.657 1504.2651 04:09:54.95M 2015-10-03T03:08:01.796Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2653 04:09:55.17M 2015-10-03T03:08:01.996Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.816 34.658 1504.2667 04:09:55.37M 2015-10-03T03:08:02.201Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.817 34.658 1504.2672 04:09:55.57M 2015-10-03T03:08:02.401Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2677 04:09:55.76M 2015-10-03T03:08:02.606Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.658 1504.2689 04:09:55.96M 2015-10-03T03:08:02.806Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.818 34.658 1504.2703 04:09:56.18M 2015-10-03T03:08:03.016Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.818 34.659 1504.2704 04:09:56.38M 2015-10-03T03:08:03.216Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.659 1504.2703 04:09:56.58M 2015-10-03T03:08:03.416Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2705 04:09:56.78M 2015-10-03T03:08:03.621Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.660 1504.2708 04:09:57.00M 2015-10-03T03:08:03.826Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2714 04:09:57.20M 2015-10-03T03:08:04.033Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.660 1504.2716 04:09:57.40M 2015-10-03T03:08:04.246Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2704 04:09:57.60M 2015-10-03T03:08:04.470Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.660 1504.2706 04:09:57.81M 2015-10-03T03:08:04.636Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2706 04:09:58.02M 2015-10-03T03:08:04.841Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2697 04:09:58.21M 2015-10-03T03:08:05.041Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2693 04:09:58.41M 2015-10-03T03:08:05.246Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2693 04:09:58.61M 2015-10-03T03:08:05.446Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2694 04:09:58.81M 2015-10-03T03:08:05.651Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2688 04:09:59.03M 2015-10-03T03:08:05.856Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.663 1504.2678 04:09:59.23M 2015-10-03T03:08:06.056Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2676 04:09:59.43M 2015-10-03T03:08:06.261Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.663 1504.2672 04:09:59.62M 2015-10-03T03:08:06.461Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2683 04:09:59.83M 2015-10-03T03:08:06.666Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2683 04:10:00.04M 2015-10-03T03:08:06.871Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.663 1504.2681 04:10:00.24M 2015-10-03T03:08:07.074Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.663 1504.2676 04:10:00.44M 2015-10-03T03:08:07.276Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.663 1504.2676 04:10:00.64M 2015-10-03T03:08:07.476Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.663 1504.2677 04:10:00.84M 2015-10-03T03:08:07.681Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2686 04:10:01.06M 2015-10-03T03:08:07.886Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2693 04:10:01.26M 2015-10-03T03:08:08.091Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2706 04:10:01.46M 2015-10-03T03:08:08.291Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2714 04:10:01.66M 2015-10-03T03:08:08.496Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.660 1504.2711 04:10:01.85M 2015-10-03T03:08:08.713Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2714 04:10:02.07M 2015-10-03T03:08:08.901Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.819 34.660 1504.2708 04:10:02.29M 2015-10-03T03:08:09.106Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.819 34.659 1504.2719 04:10:02.47M 2015-10-03T03:08:09.306Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.819 34.659 1504.2714 04:10:02.67M 2015-10-03T03:08:09.550Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.819 34.659 1504.2721 04:10:02.87M 2015-10-03T03:08:09.716Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.819 34.659 1504.2725 04:10:03.09M 2015-10-03T03:08:09.916Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.819 34.659 1504.2715 04:10:03.29M 2015-10-03T03:08:10.116Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.819 34.659 1504.2725 04:10:03.49M 2015-10-03T03:08:10.321Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.819 34.658 1504.2723 04:10:03.68M 2015-10-03T03:08:10.526Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.818 34.658 1504.2716 04:10:03.88M 2015-10-03T03:08:10.726Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2703 04:10:04.10M 2015-10-03T03:08:10.931Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2640 04:10:04.30M 2015-10-03T03:08:11.131Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2633 04:10:04.50M 2015-10-03T03:08:11.336Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.661 1504.2618 04:10:04.70M 2015-10-03T03:08:11.541Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.817 34.661 1504.2621 04:10:04.90M 2015-10-03T03:08:11.741Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.817 34.661 1504.2620 04:10:05.12M 2015-10-03T03:08:11.941Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.817 34.661 1504.2614 04:10:05.32M 2015-10-03T03:08:12.151Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2618 04:10:05.51M 2015-10-03T03:08:12.354Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.818 34.662 1504.2617 04:10:05.72M 2015-10-03T03:08:12.556Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.661 1504.2622 04:10:05.92M 2015-10-03T03:08:12.756Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2632 04:10:06.13M 2015-10-03T03:08:12.957Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2633 04:10:06.33M 2015-10-03T03:08:13.182Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2639 04:10:06.53M 2015-10-03T03:08:13.367Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2649 04:10:06.75M 2015-10-03T03:08:13.571Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2660 04:10:06.93M 2015-10-03T03:08:13.771Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.663 1504.2679 04:10:07.15M 2015-10-03T03:08:13.976Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2688 04:10:07.35M 2015-10-03T03:08:14.177Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2700 04:10:07.55M 2015-10-03T03:08:14.382Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.822 34.663 1504.2710 04:10:07.74M 2015-10-03T03:08:14.587Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.822 34.663 1504.2711 04:10:07.94M 2015-10-03T03:08:14.787Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2708 04:10:08.16M 2015-10-03T03:08:14.994Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2706 04:10:08.36M 2015-10-03T03:08:15.197Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2699 04:10:08.56M 2015-10-03T03:08:15.397Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2700 04:10:08.76M 2015-10-03T03:08:15.597Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2701 04:10:08.96M 2015-10-03T03:08:15.807Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2694 04:10:09.18M 2015-10-03T03:08:16.007Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2687 04:10:09.38M 2015-10-03T03:08:16.212Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.661 1504.2683 04:10:09.58M 2015-10-03T03:08:16.412Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.661 1504.2683 04:10:09.78M 2015-10-03T03:08:16.617Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2677 04:10:09.97M 2015-10-03T03:08:16.817Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2667 04:10:10.19M 2015-10-03T03:08:17.022Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.659 1504.2666 04:10:10.39M 2015-10-03T03:08:17.227Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.659 1504.2661 04:10:10.59M 2015-10-03T03:08:17.427Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2670 04:10:10.79M 2015-10-03T03:08:17.647Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2677 04:10:11.01M 2015-10-03T03:08:17.837Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2688 04:10:11.22M 2015-10-03T03:08:18.037Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2705 04:10:11.41M 2015-10-03T03:08:18.242Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2700 04:10:11.61M 2015-10-03T03:08:18.442Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.819 34.660 1504.2709 04:10:11.80M 2015-10-03T03:08:18.647Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.660 1504.2721 04:10:12.02M 2015-10-03T03:08:18.852Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.819 34.659 1504.2722 04:10:12.22M 2015-10-03T03:08:19.057Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.818 34.658 1504.2722 04:10:12.42M 2015-10-03T03:08:19.257Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.823 34.662 1504.2769 04:10:12.62M 2015-10-03T03:08:19.457Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.822 34.662 1504.2762 04:10:12.82M 2015-10-03T03:08:19.662Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.822 34.662 1504.2758 04:10:13.04M 2015-10-03T03:08:19.867Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.817 34.657 1504.2699 04:10:13.24M 2015-10-03T03:08:20.070Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.816 34.656 1504.2688 04:10:13.44M 2015-10-03T03:08:20.274Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.815 34.655 1504.2681 04:10:13.64M 2015-10-03T03:08:20.473Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.814 34.655 1504.2659 04:10:13.83M 2015-10-03T03:08:20.677Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.813 34.654 1504.2646 04:10:14.05M 2015-10-03T03:08:20.882Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.812 34.653 1504.2642 04:10:14.25M 2015-10-03T03:08:21.082Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.811 34.652 1504.2631 04:10:14.45M 2015-10-03T03:08:21.282Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.811 34.651 1504.2627 04:10:14.65M 2015-10-03T03:08:21.492Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.811 34.651 1504.2622 04:10:14.85M 2015-10-03T03:08:21.710Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.811 34.652 1504.2609 04:10:15.07M 2015-10-03T03:08:21.892Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2679 04:10:15.27M 2015-10-03T03:08:22.112Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.660 1504.2679 04:10:15.46M 2015-10-03T03:08:22.297Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2687 04:10:15.68M 2015-10-03T03:08:22.507Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2689 04:10:15.86M 2015-10-03T03:08:22.707Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2701 04:10:16.09M 2015-10-03T03:08:22.914Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.662 1504.2712 04:10:16.28M 2015-10-03T03:08:23.113Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2717 04:10:16.48M 2015-10-03T03:08:23.312Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2720 04:10:16.68M 2015-10-03T03:08:23.517Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2714 04:10:16.88M 2015-10-03T03:08:23.722Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.662 1504.2714 04:10:17.10M 2015-10-03T03:08:23.927Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.815 34.657 1504.2648 04:10:17.30M 2015-10-03T03:08:24.127Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.815 34.657 1504.2646 04:10:17.50M 2015-10-03T03:08:24.327Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.815 34.657 1504.2642 04:10:17.69M 2015-10-03T03:08:24.537Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2639 04:10:17.89M 2015-10-03T03:08:24.737Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.815 34.658 1504.2634 04:10:18.11M 2015-10-03T03:08:24.942Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2631 04:10:18.31M 2015-10-03T03:08:25.147Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.815 34.658 1504.2627 04:10:18.51M 2015-10-03T03:08:25.342Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.816 34.658 1504.2627 04:10:18.71M 2015-10-03T03:08:25.547Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.816 34.659 1504.2625 04:10:18.91M 2015-10-03T03:08:25.755Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.817 34.659 1504.2631 04:10:19.12M 2015-10-03T03:08:25.952Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.817 34.659 1504.2635 04:10:19.33M 2015-10-03T03:08:26.157Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.659 1504.2633 04:10:19.52M 2015-10-03T03:08:26.362Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.659 1504.2638 04:10:19.72M 2015-10-03T03:08:26.582Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.659 1504.2638 04:10:19.92M 2015-10-03T03:08:26.762Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.817 34.660 1504.2643 04:10:20.16M 2015-10-03T03:08:26.967Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2653 04:10:20.34M 2015-10-03T03:08:27.172Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.662 1504.2664 04:10:20.54M 2015-10-03T03:08:27.377Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.662 1504.2667 04:10:20.74M 2015-10-03T03:08:27.582Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.663 1504.2676 04:10:20.94M 2015-10-03T03:08:27.782Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.664 1504.2687 04:10:21.16M 2015-10-03T03:08:27.987Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2683 04:10:21.36M 2015-10-03T03:08:28.194Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.664 1504.2689 04:10:21.56M 2015-10-03T03:08:28.393Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.664 1504.2703 04:10:21.76M 2015-10-03T03:08:28.597Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.664 1504.2695 04:10:21.96M 2015-10-03T03:08:28.797Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2698 04:10:22.17M 2015-10-03T03:08:29.002Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.821 34.664 1504.2684 04:10:22.37M 2015-10-03T03:08:29.202Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.663 1504.2677 04:10:22.57M 2015-10-03T03:08:29.407Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2668 04:10:22.77M 2015-10-03T03:08:29.607Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.662 1504.2660 04:10:22.97M 2015-10-03T03:08:29.807Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2648 04:10:23.19M 2015-10-03T03:08:30.017Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.817 34.660 1504.2638 04:10:23.38M 2015-10-03T03:08:30.217Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.817 34.660 1504.2635 04:10:23.59M 2015-10-03T03:08:30.422Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.817 34.659 1504.2631 04:10:23.78M 2015-10-03T03:08:30.622Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.816 34.659 1504.2625 04:10:24.00M 2015-10-03T03:08:30.827Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.816 34.659 1504.2626 04:10:24.20M 2015-10-03T03:08:31.047Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.659 1504.2632 04:10:24.40M 2015-10-03T03:08:31.232Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2637 04:10:24.62M 2015-10-03T03:08:31.437Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2634 04:10:24.80M 2015-10-03T03:08:31.642Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.815 34.657 1504.2635 04:10:25.02M 2015-10-03T03:08:31.842Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.815 34.657 1504.2645 04:10:25.22M 2015-10-03T03:08:32.047Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.815 34.656 1504.2653 04:10:25.42M 2015-10-03T03:08:32.252Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.815 34.657 1504.2662 04:10:25.62M 2015-10-03T03:08:32.452Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.816 34.657 1504.2671 04:10:25.82M 2015-10-03T03:08:32.652Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.816 34.657 1504.2675 04:10:26.03M 2015-10-03T03:08:32.857Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.658 1504.2687 04:10:26.23M 2015-10-03T03:08:33.062Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2689 04:10:26.43M 2015-10-03T03:08:33.267Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2686 04:10:26.63M 2015-10-03T03:08:33.467Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2688 04:10:26.83M 2015-10-03T03:08:33.667Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2697 04:10:27.05M 2015-10-03T03:08:33.872Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.659 1504.2700 04:10:27.24M 2015-10-03T03:08:34.077Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.819 34.659 1504.2701 04:10:27.45M 2015-10-03T03:08:34.278Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.660 1504.2706 04:10:27.65M 2015-10-03T03:08:34.482Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.660 1504.2708 04:10:27.84M 2015-10-03T03:08:34.682Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2704 04:10:28.06M 2015-10-03T03:08:34.887Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2698 04:10:28.26M 2015-10-03T03:08:35.092Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.661 1504.2692 04:10:28.46M 2015-10-03T03:08:35.292Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2689 04:10:28.66M 2015-10-03T03:08:35.517Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2682 04:10:28.86M 2015-10-03T03:08:35.710Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2687 04:10:29.09M 2015-10-03T03:08:35.907Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2681 04:10:29.28M 2015-10-03T03:08:36.107Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2677 04:10:29.48M 2015-10-03T03:08:36.307Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.662 1504.2672 04:10:29.67M 2015-10-03T03:08:36.513Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.662 1504.2670 04:10:29.87M 2015-10-03T03:08:36.718Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.662 1504.2667 04:10:30.09M 2015-10-03T03:08:36.917Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.820 34.662 1504.2665 04:10:30.29M 2015-10-03T03:08:37.123Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.662 1504.2666 04:10:30.49M 2015-10-03T03:08:37.327Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2666 04:10:30.69M 2015-10-03T03:08:37.550Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.662 1504.2673 04:10:30.89M 2015-10-03T03:08:37.733Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2673 04:10:31.11M 2015-10-03T03:08:37.933Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2681 04:10:31.31M 2015-10-03T03:08:38.138Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.827 34.669 1504.2758 04:10:31.51M 2015-10-03T03:08:38.343Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.828 34.669 1504.2761 04:10:31.70M 2015-10-03T03:08:38.543Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.828 34.669 1504.2767 04:10:31.90M 2015-10-03T03:08:38.743Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.828 34.669 1504.2771 04:10:32.12M 2015-10-03T03:08:38.947Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.828 34.669 1504.2777 04:10:32.32M 2015-10-03T03:08:39.153Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.828 34.669 1504.2786 04:10:32.52M 2015-10-03T03:08:39.358Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.828 34.669 1504.2795 04:10:32.72M 2015-10-03T03:08:39.558Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.828 34.668 1504.2800 04:10:32.92M 2015-10-03T03:08:39.763Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.827 34.668 1504.2793 04:10:33.14M 2015-10-03T03:08:39.983Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.827 34.667 1504.2788 04:10:33.34M 2015-10-03T03:08:40.168Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.826 34.666 1504.2771 04:10:33.55M 2015-10-03T03:08:40.368Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.825 34.665 1504.2761 04:10:33.74M 2015-10-03T03:08:40.573Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.824 34.664 1504.2748 04:10:33.93M 2015-10-03T03:08:40.778Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.663 1504.2728 04:10:34.15M 2015-10-03T03:08:40.978Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.663 1504.2719 04:10:34.35M 2015-10-03T03:08:41.183Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2719 04:10:34.55M 2015-10-03T03:08:41.388Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2719 04:10:34.75M 2015-10-03T03:08:41.588Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.661 1504.2715 04:10:34.95M 2015-10-03T03:08:41.793Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2697 04:10:35.17M 2015-10-03T03:08:41.998Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2690 04:10:35.37M 2015-10-03T03:08:42.198Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.660 1504.2686 04:10:35.57M 2015-10-03T03:08:42.403Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2668 04:10:35.76M 2015-10-03T03:08:42.603Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2670 04:10:35.96M 2015-10-03T03:08:42.808Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.663 1504.2671 04:10:36.18M 2015-10-03T03:08:43.008Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2665 04:10:36.38M 2015-10-03T03:08:43.230Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2661 04:10:36.58M 2015-10-03T03:08:43.418Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2656 04:10:36.78M 2015-10-03T03:08:43.623Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.825 34.667 1504.2711 04:10:37.00M 2015-10-03T03:08:43.823Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.825 34.667 1504.2712 04:10:37.20M 2015-10-03T03:08:44.028Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.824 34.667 1504.2705 04:10:37.40M 2015-10-03T03:08:44.228Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.824 34.667 1504.2709 04:10:37.60M 2015-10-03T03:08:44.448Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.824 34.667 1504.2709 04:10:37.79M 2015-10-03T03:08:44.638Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.825 34.668 1504.2717 04:10:38.03M 2015-10-03T03:08:44.838Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.664 1504.2681 04:10:38.21M 2015-10-03T03:08:45.043Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2668 04:10:38.41M 2015-10-03T03:08:45.243Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.821 34.664 1504.2667 04:10:38.61M 2015-10-03T03:08:45.448Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.664 1504.2676 04:10:38.81M 2015-10-03T03:08:45.648Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.664 1504.2683 04:10:39.03M 2015-10-03T03:08:45.853Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2678 04:10:39.23M 2015-10-03T03:08:46.058Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.664 1504.2675 04:10:39.42M 2015-10-03T03:08:46.258Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.821 34.664 1504.2660 04:10:39.62M 2015-10-03T03:08:46.458Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.821 34.665 1504.2649 04:10:39.82M 2015-10-03T03:08:46.663Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.821 34.665 1504.2661 04:10:40.04M 2015-10-03T03:08:46.868Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.664 1504.2665 04:10:40.24M 2015-10-03T03:08:47.073Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.664 1504.2667 04:10:40.44M 2015-10-03T03:08:47.274Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.664 1504.2667 04:10:40.64M 2015-10-03T03:08:47.478Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.664 1504.2670 04:10:40.84M 2015-10-03T03:08:47.678Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2671 04:10:41.06M 2015-10-03T03:08:47.883Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2675 04:10:41.26M 2015-10-03T03:08:48.110Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2677 04:10:41.46M 2015-10-03T03:08:48.288Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2686 04:10:41.65M 2015-10-03T03:08:48.493Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2687 04:10:41.85M 2015-10-03T03:08:48.693Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2686 04:10:42.07M 2015-10-03T03:08:48.914Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2688 04:10:42.27M 2015-10-03T03:08:49.103Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2695 04:10:42.48M 2015-10-03T03:08:49.303Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.819 34.659 1504.2705 04:10:42.67M 2015-10-03T03:08:49.508Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.659 1504.2710 04:10:42.87M 2015-10-03T03:08:49.708Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2705 04:10:43.09M 2015-10-03T03:08:49.914Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.659 1504.2709 04:10:43.28M 2015-10-03T03:08:50.118Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.659 1504.2706 04:10:43.48M 2015-10-03T03:08:50.318Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.659 1504.2699 04:10:43.68M 2015-10-03T03:08:50.523Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.659 1504.2704 04:10:43.88M 2015-10-03T03:08:50.728Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.659 1504.2704 04:10:44.10M 2015-10-03T03:08:50.950Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.659 1504.2698 04:10:44.30M 2015-10-03T03:08:51.133Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2700 04:10:44.50M 2015-10-03T03:08:51.333Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2700 04:10:44.70M 2015-10-03T03:08:51.538Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2695 04:10:44.90M 2015-10-03T03:08:51.738Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2694 04:10:45.12M 2015-10-03T03:08:51.943Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2698 04:10:45.31M 2015-10-03T03:08:52.148Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2699 04:10:45.51M 2015-10-03T03:08:52.348Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2704 04:10:45.71M 2015-10-03T03:08:52.554Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2711 04:10:45.91M 2015-10-03T03:08:52.758Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2708 04:10:46.13M 2015-10-03T03:08:52.958Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2715 04:10:46.33M 2015-10-03T03:08:53.163Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.661 1504.2719 04:10:46.53M 2015-10-03T03:08:53.383Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.661 1504.2715 04:10:46.73M 2015-10-03T03:08:53.568Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2710 04:10:46.94M 2015-10-03T03:08:53.773Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2701 04:10:47.15M 2015-10-03T03:08:53.978Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2700 04:10:47.35M 2015-10-03T03:08:54.178Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2689 04:10:47.55M 2015-10-03T03:08:54.378Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2682 04:10:47.74M 2015-10-03T03:08:54.591Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2682 04:10:47.94M 2015-10-03T03:08:54.783Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.661 1504.2679 04:10:48.16M 2015-10-03T03:08:54.988Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2672 04:10:48.36M 2015-10-03T03:08:55.194Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2671 04:10:48.56M 2015-10-03T03:08:55.393Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2672 04:10:48.76M 2015-10-03T03:08:55.598Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.817 34.659 1504.2670 04:10:48.96M 2015-10-03T03:08:55.798Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.659 1504.2665 04:10:49.18M 2015-10-03T03:08:56.003Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.817 34.659 1504.2665 04:10:49.38M 2015-10-03T03:08:56.208Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2664 04:10:49.57M 2015-10-03T03:08:56.408Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2662 04:10:49.77M 2015-10-03T03:08:56.613Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2673 04:10:49.97M 2015-10-03T03:08:56.831Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.659 1504.2701 04:10:50.19M 2015-10-03T03:08:57.018Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2699 04:10:50.39M 2015-10-03T03:08:57.223Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2687 04:10:50.59M 2015-10-03T03:08:57.423Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2673 04:10:50.79M 2015-10-03T03:08:57.628Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.659 1504.2664 04:10:51.01M 2015-10-03T03:08:57.849Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2666 04:10:51.21M 2015-10-03T03:08:58.034Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2664 04:10:51.42M 2015-10-03T03:08:58.238Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.660 1504.2684 04:10:51.60M 2015-10-03T03:08:58.438Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2693 04:10:51.80M 2015-10-03T03:08:58.644Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2690 04:10:52.02M 2015-10-03T03:08:58.844Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2684 04:10:52.22M 2015-10-03T03:08:59.049Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2684 04:10:52.42M 2015-10-03T03:08:59.253Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.662 1504.2672 04:10:52.62M 2015-10-03T03:08:59.453Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2666 04:10:52.82M 2015-10-03T03:08:59.659Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.662 1504.2656 04:10:53.04M 2015-10-03T03:08:59.863Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.661 1504.2650 04:10:53.24M