2015-10-03T03:07:00.073Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2659 04:08:53.44M 2015-10-03T03:07:00.278Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2695 04:08:53.64M 2015-10-03T03:07:00.478Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2704 04:08:53.84M 2015-10-03T03:07:00.683Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2705 04:08:54.06M 2015-10-03T03:07:00.888Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2690 04:08:54.26M 2015-10-03T03:07:01.088Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2683 04:08:54.46M 2015-10-03T03:07:01.288Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.660 1504.2686 04:08:54.66M 2015-10-03T03:07:01.493Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2690 04:08:54.85M 2015-10-03T03:07:01.713Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.819 34.659 1504.2700 04:08:55.07M 2015-10-03T03:07:01.903Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.659 1504.2698 04:08:55.29M 2015-10-03T03:07:02.103Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2697 04:08:55.47M 2015-10-03T03:07:02.308Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2698 04:08:55.67M 2015-10-03T03:07:02.514Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2704 04:08:55.87M 2015-10-03T03:07:02.714Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.659 1504.2698 04:08:56.09M 2015-10-03T03:07:02.918Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2688 04:08:56.29M 2015-10-03T03:07:03.119Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2684 04:08:56.49M 2015-10-03T03:07:03.324Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2688 04:08:56.68M 2015-10-03T03:07:03.550Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2693 04:08:56.88M 2015-10-03T03:07:03.729Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.818 34.659 1504.2694 04:08:57.10M 2015-10-03T03:07:03.934Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.818 34.659 1504.2698 04:08:57.30M 2015-10-03T03:07:04.133Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.819 34.659 1504.2698 04:08:57.50M 2015-10-03T03:07:04.338Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.659 1504.2703 04:08:57.70M 2015-10-03T03:07:04.544Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2710 04:08:57.90M 2015-10-03T03:07:04.750Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.819 34.660 1504.2710 04:08:58.12M 2015-10-03T03:07:04.950Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2711 04:08:58.32M 2015-10-03T03:07:05.148Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2708 04:08:58.51M 2015-10-03T03:07:05.354Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2712 04:08:58.71M 2015-10-03T03:07:05.559Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2714 04:08:58.91M 2015-10-03T03:07:05.790Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.660 1504.2715 04:08:59.13M 2015-10-03T03:07:05.964Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2719 04:08:59.33M 2015-10-03T03:07:06.184Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2714 04:08:59.53M 2015-10-03T03:07:06.369Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2711 04:08:59.75M 2015-10-03T03:07:06.569Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2709 04:08:59.93M 2015-10-03T03:07:06.774Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2710 04:09:00.15M 2015-10-03T03:07:06.979Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2715 04:09:00.35M 2015-10-03T03:07:07.184Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2717 04:09:00.54M 2015-10-03T03:07:07.384Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2716 04:09:00.74M 2015-10-03T03:07:07.584Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2719 04:09:00.94M 2015-10-03T03:07:07.789Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.660 1504.2717 04:09:01.16M 2015-10-03T03:07:07.994Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.819 34.660 1504.2714 04:09:01.36M 2015-10-03T03:07:08.194Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.819 34.659 1504.2716 04:09:01.56M 2015-10-03T03:07:08.399Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.818 34.659 1504.2704 04:09:01.76M 2015-10-03T03:07:08.604Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2676 04:09:01.96M 2015-10-03T03:07:08.804Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2672 04:09:02.18M 2015-10-03T03:07:09.004Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2671 04:09:02.37M 2015-10-03T03:07:09.231Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2665 04:09:02.57M 2015-10-03T03:07:09.409Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.817 34.659 1504.2659 04:09:02.77M 2015-10-03T03:07:09.619Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2666 04:09:02.97M 2015-10-03T03:07:09.819Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2671 04:09:03.19M 2015-10-03T03:07:10.019Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.660 1504.2676 04:09:03.39M 2015-10-03T03:07:10.224Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2679 04:09:03.59M 2015-10-03T03:07:10.429Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.661 1504.2679 04:09:03.79M 2015-10-03T03:07:10.649Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2670 04:09:04.01M 2015-10-03T03:07:10.834Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2662 04:09:04.22M 2015-10-03T03:07:11.039Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.662 1504.2665 04:09:04.40M 2015-10-03T03:07:11.244Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2664 04:09:04.60M 2015-10-03T03:07:11.444Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2662 04:09:04.80M 2015-10-03T03:07:11.649Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2668 04:09:05.02M 2015-10-03T03:07:11.849Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2670 04:09:05.22M 2015-10-03T03:07:12.054Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.662 1504.2675 04:09:05.42M 2015-10-03T03:07:12.259Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2668 04:09:05.62M 2015-10-03T03:07:12.459Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.662 1504.2664 04:09:05.82M 2015-10-03T03:07:12.664Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2664 04:09:06.04M 2015-10-03T03:07:12.864Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.662 1504.2670 04:09:06.24M 2015-10-03T03:07:13.069Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2660 04:09:06.43M 2015-10-03T03:07:13.274Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2660 04:09:06.63M 2015-10-03T03:07:13.474Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.660 1504.2650 04:09:06.83M 2015-10-03T03:07:13.674Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2648 04:09:07.05M 2015-10-03T03:07:13.879Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2656 04:09:07.25M 2015-10-03T03:07:14.084Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2657 04:09:07.45M 2015-10-03T03:07:14.284Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2657 04:09:07.65M 2015-10-03T03:07:14.489Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2670 04:09:07.85M 2015-10-03T03:07:14.694Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2679 04:09:08.07M 2015-10-03T03:07:14.894Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2683 04:09:08.26M 2015-10-03T03:07:15.114Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.661 1504.2688 04:09:08.46M 2015-10-03T03:07:15.299Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2686 04:09:08.68M 2015-10-03T03:07:15.504Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2686 04:09:08.86M 2015-10-03T03:07:15.704Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2689 04:09:09.08M 2015-10-03T03:07:15.909Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2694 04:09:09.28M 2015-10-03T03:07:16.109Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.662 1504.2695 04:09:09.48M 2015-10-03T03:07:16.314Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2700 04:09:09.68M 2015-10-03T03:07:16.519Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2714 04:09:09.88M 2015-10-03T03:07:16.724Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.663 1504.2720 04:09:10.10M 2015-10-03T03:07:16.929Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.823 34.664 1504.2728 04:09:10.30M 2015-10-03T03:07:17.129Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.823 34.664 1504.2729 04:09:10.50M 2015-10-03T03:07:17.334Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.823 34.663 1504.2738 04:09:10.70M 2015-10-03T03:07:17.534Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.823 34.663 1504.2736 04:09:10.89M 2015-10-03T03:07:17.745Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2742 04:09:11.11M 2015-10-03T03:07:17.939Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2733 04:09:11.31M 2015-10-03T03:07:18.139Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2731 04:09:11.51M 2015-10-03T03:07:18.344Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2728 04:09:11.70M 2015-10-03T03:07:18.549Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.664 1504.2737 04:09:11.90M 2015-10-03T03:07:18.754Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2728 04:09:12.13M 2015-10-03T03:07:18.955Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.663 1504.2723 04:09:12.32M 2015-10-03T03:07:19.159Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2711 04:09:12.52M 2015-10-03T03:07:19.359Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2699 04:09:12.72M 2015-10-03T03:07:19.579Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2694 04:09:12.92M 2015-10-03T03:07:19.769Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2687 04:09:13.15M 2015-10-03T03:07:19.969Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2683 04:09:13.34M 2015-10-03T03:07:20.174Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2681 04:09:13.54M 2015-10-03T03:07:20.374Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2682 04:09:13.74M 2015-10-03T03:07:20.579Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2681 04:09:13.93M 2015-10-03T03:07:20.784Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2681 04:09:14.15M 2015-10-03T03:07:20.989Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.821 34.660 1504.2755 04:09:14.35M 2015-10-03T03:07:21.184Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.821 34.660 1504.2748 04:09:14.55M 2015-10-03T03:07:21.394Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.820 34.660 1504.2745 04:09:14.75M 2015-10-03T03:07:21.599Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.820 34.659 1504.2740 04:09:14.95M 2015-10-03T03:07:21.830Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.820 34.660 1504.2745 04:09:15.17M 2015-10-03T03:07:22.004Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.820 34.660 1504.2740 04:09:15.37M 2015-10-03T03:07:22.204Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.817 34.657 1504.2706 04:09:15.57M 2015-10-03T03:07:22.409Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.817 34.656 1504.2705 04:09:15.77M 2015-10-03T03:07:22.609Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.816 34.656 1504.2697 04:09:15.97M 2015-10-03T03:07:22.814Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.816 34.656 1504.2687 04:09:16.18M 2015-10-03T03:07:23.014Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.816 34.656 1504.2686 04:09:16.38M 2015-10-03T03:07:23.219Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.816 34.657 1504.2683 04:09:16.58M 2015-10-03T03:07:23.424Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.817 34.657 1504.2681 04:09:16.78M 2015-10-03T03:07:23.629Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.816 34.657 1504.2671 04:09:17.00M 2015-10-03T03:07:23.829Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.816 34.658 1504.2657 04:09:17.20M 2015-10-03T03:07:24.049Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2660 04:09:17.40M 2015-10-03T03:07:24.234Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.659 1504.2660 04:09:17.61M 2015-10-03T03:07:24.434Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.659 1504.2657 04:09:17.80M 2015-10-03T03:07:24.634Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.816 34.658 1504.2646 04:09:18.01M 2015-10-03T03:07:24.839Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.815 34.657 1504.2634 04:09:18.21M 2015-10-03T03:07:25.049Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.814 34.656 1504.2629 04:09:18.41M 2015-10-03T03:07:25.249Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.813 34.655 1504.2621 04:09:18.61M 2015-10-03T03:07:25.454Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.813 34.655 1504.2618 04:09:18.81M 2015-10-03T03:07:25.654Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.814 34.656 1504.2617 04:09:19.03M 2015-10-03T03:07:25.859Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.814 34.654 1504.2665 04:09:19.23M 2015-10-03T03:07:26.059Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.815 34.655 1504.2673 04:09:19.43M 2015-10-03T03:07:26.264Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.815 34.655 1504.2693 04:09:19.63M 2015-10-03T03:07:26.469Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.816 34.655 1504.2703 04:09:19.83M 2015-10-03T03:07:26.669Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.816 34.655 1504.2712 04:09:20.04M 2015-10-03T03:07:26.875Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.816 34.655 1504.2719 04:09:20.24M 2015-10-03T03:07:27.075Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.816 34.655 1504.2714 04:09:20.44M 2015-10-03T03:07:27.279Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.816 34.655 1504.2721 04:09:20.64M 2015-10-03T03:07:27.485Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.817 34.656 1504.2714 04:09:20.84M 2015-10-03T03:07:27.684Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.814 34.654 1504.2679 04:09:21.06M 2015-10-03T03:07:27.890Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.813 34.654 1504.2660 04:09:21.26M 2015-10-03T03:07:28.090Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.813 34.654 1504.2650 04:09:21.46M 2015-10-03T03:07:28.295Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.813 34.654 1504.2639 04:09:21.66M 2015-10-03T03:07:28.515Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.813 34.654 1504.2618 04:09:21.86M 2015-10-03T03:07:28.705Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.813 34.655 1504.2610 04:09:22.09M 2015-10-03T03:07:28.905Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.813 34.655 1504.2599 04:09:22.28M 2015-10-03T03:07:29.110Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.812 34.655 1504.2589 04:09:22.47M 2015-10-03T03:07:29.310Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.813 34.655 1504.2589 04:09:22.67M 2015-10-03T03:07:29.510Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.813 34.656 1504.2598 04:09:22.87M 2015-10-03T03:07:29.715Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.813 34.656 1504.2594 04:09:23.09M 2015-10-03T03:07:29.915Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.814 34.657 1504.2599 04:09:23.29M 2015-10-03T03:07:30.120Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.815 34.658 1504.2606 04:09:23.49M 2015-10-03T03:07:30.325Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.815 34.658 1504.2615 04:09:23.69M 2015-10-03T03:07:30.530Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.816 34.658 1504.2637 04:09:23.89M 2015-10-03T03:07:30.730Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.659 1504.2654 04:09:24.11M 2015-10-03T03:07:30.935Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2666 04:09:24.30M 2015-10-03T03:07:31.135Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.660 1504.2677 04:09:24.51M 2015-10-03T03:07:31.340Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.660 1504.2681 04:09:24.70M 2015-10-03T03:07:31.545Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2681 04:09:24.90M 2015-10-03T03:07:31.745Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2683 04:09:25.12M 2015-10-03T03:07:31.950Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2689 04:09:25.32M 2015-10-03T03:07:32.150Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2695 04:09:25.52M 2015-10-03T03:07:32.355Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2701 04:09:25.72M 2015-10-03T03:07:32.560Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.660 1504.2705 04:09:25.91M 2015-10-03T03:07:32.765Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2701 04:09:26.14M 2015-10-03T03:07:32.985Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2705 04:09:26.34M 2015-10-03T03:07:33.170Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2710 04:09:26.55M 2015-10-03T03:07:33.370Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2725 04:09:26.73M 2015-10-03T03:07:33.575Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2695 04:09:26.93M 2015-10-03T03:07:33.775Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2684 04:09:27.15M 2015-10-03T03:07:33.980Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2678 04:09:27.35M 2015-10-03T03:07:34.185Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.816 34.657 1504.2675 04:09:27.55M 2015-10-03T03:07:34.385Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.815 34.656 1504.2671 04:09:27.75M 2015-10-03T03:07:34.590Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.815 34.655 1504.2673 04:09:27.95M 2015-10-03T03:07:34.790Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.814 34.654 1504.2676 04:09:28.16M 2015-10-03T03:07:34.995Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.813 34.653 1504.2662 04:09:28.36M 2015-10-03T03:07:35.200Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.813 34.653 1504.2655 04:09:28.56M 2015-10-03T03:07:35.400Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.813 34.653 1504.2657 04:09:28.76M 2015-10-03T03:07:35.605Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.813 34.653 1504.2655 04:09:28.96M 2015-10-03T03:07:35.805Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.813 34.654 1504.2657 04:09:29.18M 2015-10-03T03:07:36.010Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.813 34.654 1504.2659 04:09:29.38M 2015-10-03T03:07:36.215Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.813 34.654 1504.2662 04:09:29.58M 2015-10-03T03:07:36.415Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.814 34.654 1504.2665 04:09:29.78M 2015-10-03T03:07:36.620Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.814 34.655 1504.2668 04:09:30.00M 2015-10-03T03:07:36.825Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.815 34.655 1504.2673 04:09:30.19M 2015-10-03T03:07:37.025Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.816 34.656 1504.2681 04:09:30.39M 2015-10-03T03:07:37.230Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.816 34.656 1504.2687 04:09:30.59M 2015-10-03T03:07:37.445Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.657 1504.2689 04:09:30.79M 2015-10-03T03:07:37.635Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.658 1504.2690 04:09:31.03M 2015-10-03T03:07:37.835Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.658 1504.2687 04:09:31.21M 2015-10-03T03:07:38.040Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2683 04:09:31.41M 2015-10-03T03:07:38.245Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.819 34.660 1504.2671 04:09:31.61M 2015-10-03T03:07:38.445Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.661 1504.2683 04:09:31.81M 2015-10-03T03:07:38.650Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2695 04:09:32.03M 2015-10-03T03:07:38.870Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2710 04:09:32.23M 2015-10-03T03:07:39.055Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2711 04:09:32.42M 2015-10-03T03:07:39.260Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.662 1504.2706 04:09:32.62M 2015-10-03T03:07:39.465Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.662 1504.2701 04:09:32.82M 2015-10-03T03:07:39.665Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2701 04:09:33.04M 2015-10-03T03:07:39.870Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.663 1504.2694 04:09:33.24M 2015-10-03T03:07:40.070Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.664 1504.2688 04:09:33.44M 2015-10-03T03:07:40.275Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2644 04:09:33.64M 2015-10-03T03:07:40.475Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2642 04:09:33.84M 2015-10-03T03:07:40.680Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2642 04:09:34.05M 2015-10-03T03:07:40.885Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2642 04:09:34.25M 2015-10-03T03:07:41.085Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2644 04:09:34.45M 2015-10-03T03:07:41.290Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2634 04:09:34.65M 2015-10-03T03:07:41.490Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2623 04:09:34.85M 2015-10-03T03:07:41.695Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.660 1504.2615 04:09:35.07M 2015-10-03T03:07:41.915Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.817 34.661 1504.2612 04:09:35.27M 2015-10-03T03:07:42.100Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.818 34.662 1504.2615 04:09:35.49M 2015-10-03T03:07:42.305Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.818 34.662 1504.2617 04:09:35.67M 2015-10-03T03:07:42.505Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.818 34.662 1504.2623 04:09:35.87M 2015-10-03T03:07:42.710Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.818 34.662 1504.2628 04:09:36.08M 2015-10-03T03:07:42.915Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2637 04:09:36.28M 2015-10-03T03:07:43.150Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2639 04:09:36.48M 2015-10-03T03:07:43.320Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.660 1504.2643 04:09:36.68M 2015-10-03T03:07:43.525Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.817 34.660 1504.2645 04:09:36.88M 2015-10-03T03:07:43.725Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2646 04:09:37.10M 2015-10-03T03:07:43.930Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.659 1504.2639 04:09:37.30M 2015-10-03T03:07:44.130Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.665 1504.2723 04:09:37.50M 2015-10-03T03:07:44.335Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.825 34.666 1504.2739 04:09:37.70M 2015-10-03T03:07:44.548Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.825 34.666 1504.2756 04:09:37.89M 2015-10-03T03:07:44.740Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.826 34.666 1504.2771 04:09:38.11M 2015-10-03T03:07:44.945Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.826 34.667 1504.2781 04:09:38.31M 2015-10-03T03:07:45.145Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.827 34.667 1504.2805 04:09:38.51M 2015-10-03T03:07:45.350Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.827 34.667 1504.2799 04:09:38.71M 2015-10-03T03:07:45.555Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.828 34.667 1504.2806 04:09:38.91M 2015-10-03T03:07:45.755Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.827 34.667 1504.2793 04:09:39.13M 2015-10-03T03:07:45.960Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.826 34.666 1504.2788 04:09:39.33M 2015-10-03T03:07:46.160Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.826 34.666 1504.2784 04:09:39.53M 2015-10-03T03:07:46.385Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.825 34.665 1504.2776 04:09:39.73M 2015-10-03T03:07:46.565Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.825 34.667 1504.2712 04:09:39.94M 2015-10-03T03:07:46.770Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.824 34.667 1504.2700 04:09:40.14M 2015-10-03T03:07:46.975Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.824 34.667 1504.2687 04:09:40.34M 2015-10-03T03:07:47.176Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.823 34.666 1504.2676 04:09:40.54M 2015-10-03T03:07:47.380Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.822 34.666 1504.2675 04:09:40.74M 2015-10-03T03:07:47.580Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.822 34.666 1504.2672 04:09:40.94M 2015-10-03T03:07:47.786Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.822 34.666 1504.2668 04:09:41.16M 2015-10-03T03:07:47.986Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.822 34.666 1504.2665 04:09:41.36M 2015-10-03T03:07:48.191Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.822 34.665 1504.2664 04:09:41.56M 2015-10-03T03:07:48.396Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.822 34.665 1504.2666 04:09:41.76M 2015-10-03T03:07:48.601Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.664 1504.2672 04:09:41.96M 2015-10-03T03:07:48.800Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.664 1504.2671 04:09:42.18M 2015-10-03T03:07:49.000Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.665 1504.2672 04:09:42.37M 2015-10-03T03:07:49.205Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.665 1504.2675 04:09:42.57M 2015-10-03T03:07:49.410Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2670 04:09:42.77M 2015-10-03T03:07:49.610Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.664 1504.2662 04:09:42.97M 2015-10-03T03:07:49.815Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2689 04:09:43.19M 2015-10-03T03:07:50.020Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.662 1504.2688 04:09:43.39M 2015-10-03T03:07:50.230Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.662 1504.2693 04:09:43.59M 2015-10-03T03:07:50.425Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2693 04:09:43.78M 2015-10-03T03:07:50.625Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2688 04:09:44.01M 2015-10-03T03:07:50.851Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2699 04:09:44.20M 2015-10-03T03:07:51.035Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.662 1504.2700 04:09:44.42M 2015-10-03T03:07:51.270Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2714 04:09:44.60M 2015-10-03T03:07:51.441Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2711 04:09:44.80M 2015-10-03T03:07:51.641Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2700 04:09:45.02M 2015-10-03T03:07:51.846Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2687 04:09:45.22M 2015-10-03T03:07:52.051Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2677 04:09:45.42M 2015-10-03T03:07:52.256Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.664 1504.2606 04:09:45.62M 2015-10-03T03:07:52.456Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.820 34.664 1504.2612 04:09:45.82M 2015-10-03T03:07:52.661Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.819 34.664 1504.2609 04:09:46.03M 2015-10-03T03:07:52.861Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.819 34.664 1504.2606 04:09:46.23M 2015-10-03T03:07:53.066Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.664 1504.2605 04:09:46.43M 2015-10-03T03:07:53.266Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.819 34.664 1504.2616 04:09:46.63M 2015-10-03T03:07:53.472Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.819 34.663 1504.2612 04:09:46.83M 2015-10-03T03:07:53.676Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.818 34.663 1504.2607 04:09:47.05M 2015-10-03T03:07:53.876Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.818 34.663 1504.2609 04:09:47.25M 2015-10-03T03:07:54.076Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.818 34.662 1504.2605 04:09:47.45M 2015-10-03T03:07:54.310Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2616 04:09:47.64M 2015-10-03T03:07:54.486Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.818 34.661 1504.2623 04:09:47.84M 2015-10-03T03:07:54.691Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2632 04:09:48.06M 2015-10-03T03:07:54.891Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2643 04:09:48.26M 2015-10-03T03:07:55.110Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.661 1504.2655 04:09:48.46M 2015-10-03T03:07:55.316Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.661 1504.2661 04:09:48.66M 2015-10-03T03:07:55.496Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2665 04:09:48.88M 2015-10-03T03:07:55.701Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2665 04:09:49.08M 2015-10-03T03:07:55.906Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2671 04:09:49.28M 2015-10-03T03:07:56.111Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.663 1504.2678 04:09:49.48M 2015-10-03T03:07:56.316Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.663 1504.2678 04:09:49.68M 2015-10-03T03:07:56.516Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.822 34.664 1504.2690 04:09:49.88M 2015-10-03T03:07:56.721Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2693 04:09:50.10M 2015-10-03T03:07:56.921Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2698 04:09:50.29M 2015-10-03T03:07:57.121Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.823 34.664 1504.2708 04:09:50.49M 2015-10-03T03:07:57.331Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.822 34.664 1504.2704 04:09:50.69M 2015-10-03T03:07:57.531Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.822 34.664 1504.2692 04:09:50.89M 2015-10-03T03:07:57.736Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.822 34.664 1504.2682 04:09:51.11M 2015-10-03T03:07:57.936Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2675 04:09:51.31M 2015-10-03T03:07:58.141Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2672 04:09:51.51M 2015-10-03T03:07:58.341Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2679 04:09:51.71M 2015-10-03T03:07:58.546Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.663 1504.2677 04:09:51.90M 2015-10-03T03:07:58.746Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.663 1504.2675 04:09:52.13M 2015-10-03T03:07:58.951Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2673 04:09:52.32M 2015-10-03T03:07:59.156Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2660 04:09:52.52M 2015-10-03T03:07:59.361Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2659 04:09:52.72M 2015-10-03T03:07:59.590Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.662 1504.2654 04:09:52.92M 2015-10-03T03:07:59.781Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2656 04:09:53.14M 2015-10-03T03:07:59.971Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2660 04:09:53.35M