2015-10-03T03:06:00.181Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2645 04:07:53.54M 2015-10-03T03:06:00.386Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.816 34.659 1504.2639 04:07:53.74M 2015-10-03T03:06:00.590Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.659 1504.2634 04:07:53.94M 2015-10-03T03:06:00.791Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.659 1504.2631 04:07:54.16M 2015-10-03T03:06:00.996Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.659 1504.2631 04:07:54.36M 2015-10-03T03:06:01.196Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2634 04:07:54.56M 2015-10-03T03:06:01.401Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2633 04:07:54.76M 2015-10-03T03:06:01.606Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2639 04:07:54.96M 2015-10-03T03:06:01.806Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2625 04:07:55.18M 2015-10-03T03:06:02.011Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2625 04:07:55.37M 2015-10-03T03:06:02.211Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2623 04:07:55.57M 2015-10-03T03:06:02.416Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2645 04:07:55.77M 2015-10-03T03:06:02.616Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2648 04:07:55.97M 2015-10-03T03:06:02.821Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.820 34.663 1504.2660 04:07:56.19M 2015-10-03T03:06:03.026Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2655 04:07:56.39M 2015-10-03T03:06:03.226Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2668 04:07:56.59M 2015-10-03T03:06:03.431Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.822 34.664 1504.2678 04:07:56.79M 2015-10-03T03:06:03.651Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.822 34.665 1504.2677 04:07:57.01M 2015-10-03T03:06:03.836Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.822 34.665 1504.2693 04:07:57.22M 2015-10-03T03:06:04.036Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.823 34.665 1504.2703 04:07:57.40M 2015-10-03T03:06:04.241Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.823 34.665 1504.2704 04:07:57.60M 2015-10-03T03:06:04.446Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.823 34.665 1504.2709 04:07:57.80M 2015-10-03T03:06:04.646Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.823 34.665 1504.2706 04:07:58.02M 2015-10-03T03:06:04.851Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.823 34.665 1504.2710 04:07:58.22M 2015-10-03T03:06:05.070Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.824 34.666 1504.2714 04:07:58.42M 2015-10-03T03:06:05.256Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.824 34.666 1504.2710 04:07:58.62M 2015-10-03T03:06:05.461Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.823 34.666 1504.2695 04:07:58.82M 2015-10-03T03:06:05.661Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.823 34.666 1504.2678 04:07:59.04M 2015-10-03T03:06:05.866Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2682 04:07:59.23M 2015-10-03T03:06:06.072Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.664 1504.2692 04:07:59.43M 2015-10-03T03:06:06.271Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2692 04:07:59.63M 2015-10-03T03:06:06.476Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2697 04:07:59.83M 2015-10-03T03:06:06.681Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2699 04:08:00.05M 2015-10-03T03:06:06.881Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2698 04:08:00.25M 2015-10-03T03:06:07.086Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2708 04:08:00.45M 2015-10-03T03:06:07.286Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.819 34.660 1504.2706 04:08:00.65M 2015-10-03T03:06:07.491Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.819 34.660 1504.2699 04:08:00.85M 2015-10-03T03:06:07.696Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2692 04:08:01.06M 2015-10-03T03:06:07.896Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2692 04:08:01.26M 2015-10-03T03:06:08.116Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2687 04:08:01.46M 2015-10-03T03:06:08.301Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.658 1504.2676 04:08:01.68M 2015-10-03T03:06:08.506Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.658 1504.2662 04:08:01.86M 2015-10-03T03:06:08.706Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.817 34.658 1504.2662 04:08:02.08M 2015-10-03T03:06:08.911Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.817 34.658 1504.2664 04:08:02.28M 2015-10-03T03:06:09.114Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.659 1504.2668 04:08:02.48M 2015-10-03T03:06:09.316Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.659 1504.2664 04:08:02.68M 2015-10-03T03:06:09.521Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.659 1504.2661 04:08:02.88M 2015-10-03T03:06:09.721Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.660 1504.2655 04:08:03.09M 2015-10-03T03:06:09.950Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2654 04:08:03.29M 2015-10-03T03:06:10.131Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.660 1504.2646 04:08:03.49M 2015-10-03T03:06:10.331Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.660 1504.2637 04:08:03.69M 2015-10-03T03:06:10.536Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.660 1504.2629 04:08:03.89M 2015-10-03T03:06:10.750Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2625 04:08:04.11M 2015-10-03T03:06:10.941Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.817 34.660 1504.2625 04:08:04.31M 2015-10-03T03:06:11.146Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.660 1504.2631 04:08:04.51M 2015-10-03T03:06:11.346Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2633 04:08:04.71M 2015-10-03T03:06:11.552Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2646 04:08:04.90M 2015-10-03T03:06:11.756Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.661 1504.2659 04:08:05.13M 2015-10-03T03:06:11.956Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2660 04:08:05.32M 2015-10-03T03:06:12.161Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.820 34.662 1504.2665 04:08:05.52M 2015-10-03T03:06:12.361Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2676 04:08:05.72M 2015-10-03T03:06:12.581Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2677 04:08:05.92M 2015-10-03T03:06:12.766Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2682 04:08:06.15M 2015-10-03T03:06:12.971Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.662 1504.2695 04:08:06.34M 2015-10-03T03:06:13.176Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2699 04:08:06.54M 2015-10-03T03:06:13.376Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2706 04:08:06.74M 2015-10-03T03:06:13.581Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2716 04:08:06.93M 2015-10-03T03:06:13.781Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2715 04:08:07.15M 2015-10-03T03:06:13.986Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2687 04:08:07.35M 2015-10-03T03:06:14.230Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2681 04:08:07.55M 2015-10-03T03:06:14.394Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2679 04:08:07.75M 2015-10-03T03:06:14.596Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2672 04:08:07.95M 2015-10-03T03:06:14.801Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2668 04:08:08.17M 2015-10-03T03:06:15.001Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2676 04:08:08.37M 2015-10-03T03:06:15.206Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2684 04:08:08.56M 2015-10-03T03:06:15.406Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2682 04:08:08.76M 2015-10-03T03:06:15.611Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2692 04:08:08.96M 2015-10-03T03:06:15.811Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2699 04:08:09.19M 2015-10-03T03:06:16.016Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2698 04:08:09.38M 2015-10-03T03:06:16.216Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2699 04:08:09.58M 2015-10-03T03:06:16.421Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2695 04:08:09.78M 2015-10-03T03:06:16.626Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2708 04:08:10.00M 2015-10-03T03:06:16.826Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.662 1504.2710 04:08:10.20M 2015-10-03T03:06:17.047Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2712 04:08:10.40M 2015-10-03T03:06:17.237Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2717 04:08:10.61M 2015-10-03T03:06:17.442Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2721 04:08:10.80M 2015-10-03T03:06:17.642Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2720 04:08:11.02M 2015-10-03T03:06:17.847Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2722 04:08:11.21M 2015-10-03T03:06:18.047Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2725 04:08:11.41M 2015-10-03T03:06:18.251Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.664 1504.2716 04:08:11.61M 2015-10-03T03:06:18.451Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.664 1504.2716 04:08:11.81M 2015-10-03T03:06:18.657Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2711 04:08:12.03M 2015-10-03T03:06:18.857Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.663 1504.2710 04:08:12.23M 2015-10-03T03:06:19.062Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.663 1504.2700 04:08:12.43M 2015-10-03T03:06:19.267Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2692 04:08:12.63M 2015-10-03T03:06:19.467Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2697 04:08:12.83M 2015-10-03T03:06:19.674Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2683 04:08:13.04M 2015-10-03T03:06:19.872Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2681 04:08:13.24M 2015-10-03T03:06:20.077Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2686 04:08:13.44M 2015-10-03T03:06:20.277Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2693 04:08:13.64M 2015-10-03T03:06:20.487Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2694 04:08:13.84M 2015-10-03T03:06:20.687Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2699 04:08:14.06M 2015-10-03T03:06:20.892Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.661 1504.2693 04:08:14.26M 2015-10-03T03:06:21.092Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2681 04:08:14.46M 2015-10-03T03:06:21.297Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.663 1504.2725 04:08:14.66M 2015-10-03T03:06:21.517Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.823 34.663 1504.2727 04:08:14.85M 2015-10-03T03:06:21.702Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.823 34.664 1504.2728 04:08:15.09M 2015-10-03T03:06:21.907Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.823 34.663 1504.2733 04:08:15.27M 2015-10-03T03:06:22.107Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2734 04:08:15.47M 2015-10-03T03:06:22.314Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.822 34.663 1504.2736 04:08:15.67M 2015-10-03T03:06:22.513Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.663 1504.2743 04:08:15.87M 2015-10-03T03:06:22.717Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.664 1504.2749 04:08:16.09M 2015-10-03T03:06:22.922Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.663 1504.2744 04:08:16.29M 2015-10-03T03:06:23.122Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.822 34.663 1504.2736 04:08:16.49M 2015-10-03T03:06:23.327Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.662 1504.2738 04:08:16.69M 2015-10-03T03:06:23.527Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.662 1504.2731 04:08:16.88M 2015-10-03T03:06:23.732Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.662 1504.2715 04:08:17.10M 2015-10-03T03:06:23.937Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2701 04:08:17.30M 2015-10-03T03:06:24.137Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2705 04:08:17.50M 2015-10-03T03:06:24.342Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2700 04:08:17.70M 2015-10-03T03:06:24.547Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2704 04:08:17.90M 2015-10-03T03:06:24.747Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2701 04:08:18.12M 2015-10-03T03:06:24.953Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.662 1504.2699 04:08:18.32M 2015-10-03T03:06:25.153Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.663 1504.2703 04:08:18.52M 2015-10-03T03:06:25.357Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2703 04:08:18.71M 2015-10-03T03:06:25.562Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2701 04:08:18.91M 2015-10-03T03:06:25.762Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2703 04:08:19.13M 2015-10-03T03:06:25.982Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.662 1504.2701 04:08:19.33M 2015-10-03T03:06:26.172Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2705 04:08:19.55M 2015-10-03T03:06:26.372Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2706 04:08:19.73M 2015-10-03T03:06:26.577Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.663 1504.2703 04:08:19.93M 2015-10-03T03:06:26.777Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.822 34.663 1504.2711 04:08:20.15M 2015-10-03T03:06:26.982Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.663 1504.2712 04:08:20.35M 2015-10-03T03:06:27.182Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2706 04:08:20.55M 2015-10-03T03:06:27.387Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2701 04:08:20.74M 2015-10-03T03:06:27.587Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2708 04:08:20.95M 2015-10-03T03:06:27.792Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2701 04:08:21.16M 2015-10-03T03:06:27.997Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2689 04:08:21.36M 2015-10-03T03:06:28.197Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2688 04:08:21.56M 2015-10-03T03:06:28.402Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2682 04:08:21.76M 2015-10-03T03:06:28.602Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2672 04:08:21.96M 2015-10-03T03:06:28.807Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2662 04:08:22.18M 2015-10-03T03:06:29.012Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2653 04:08:22.38M 2015-10-03T03:06:29.217Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2644 04:08:22.58M 2015-10-03T03:06:29.417Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2673 04:08:22.78M 2015-10-03T03:06:29.617Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2683 04:08:22.97M 2015-10-03T03:06:29.827Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.660 1504.2683 04:08:23.19M 2015-10-03T03:06:30.027Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.660 1504.2687 04:08:23.39M 2015-10-03T03:06:30.230Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2689 04:08:23.59M 2015-10-03T03:06:30.447Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2694 04:08:23.79M 2015-10-03T03:06:30.670Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.659 1504.2704 04:08:24.02M 2015-10-03T03:06:30.837Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.819 34.659 1504.2710 04:08:24.21M 2015-10-03T03:06:31.042Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.819 34.659 1504.2709 04:08:24.41M 2015-10-03T03:06:31.242Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.819 34.659 1504.2704 04:08:24.60M 2015-10-03T03:06:31.447Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2695 04:08:24.80M 2015-10-03T03:06:31.647Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2683 04:08:25.02M 2015-10-03T03:06:31.857Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2673 04:08:25.22M 2015-10-03T03:06:32.057Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2670 04:08:25.42M 2015-10-03T03:06:32.257Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2664 04:08:25.62M 2015-10-03T03:06:32.471Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2659 04:08:25.82M 2015-10-03T03:06:32.667Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2643 04:08:26.04M 2015-10-03T03:06:32.867Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.660 1504.2643 04:08:26.24M 2015-10-03T03:06:33.073Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2645 04:08:26.43M 2015-10-03T03:06:33.277Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2650 04:08:26.63M 2015-10-03T03:06:33.477Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2651 04:08:26.83M 2015-10-03T03:06:33.692Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2661 04:08:27.05M 2015-10-03T03:06:33.882Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2657 04:08:27.25M 2015-10-03T03:06:34.087Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2672 04:08:27.45M 2015-10-03T03:06:34.292Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2677 04:08:27.65M 2015-10-03T03:06:34.492Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.660 1504.2687 04:08:27.85M 2015-10-03T03:06:34.697Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.661 1504.2698 04:08:28.07M 2015-10-03T03:06:34.918Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2705 04:08:28.27M 2015-10-03T03:06:35.103Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.662 1504.2697 04:08:28.48M 2015-10-03T03:06:35.302Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2699 04:08:28.66M 2015-10-03T03:06:35.507Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2698 04:08:28.86M 2015-10-03T03:06:35.713Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2694 04:08:29.08M 2015-10-03T03:06:35.912Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2688 04:08:29.28M 2015-10-03T03:06:36.117Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2676 04:08:29.48M 2015-10-03T03:06:36.322Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2671 04:08:29.68M 2015-10-03T03:06:36.522Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2682 04:08:29.88M 2015-10-03T03:06:36.727Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2679 04:08:30.10M 2015-10-03T03:06:36.927Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2679 04:08:30.30M 2015-10-03T03:06:37.132Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2677 04:08:30.49M 2015-10-03T03:06:37.337Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.662 1504.2675 04:08:30.69M 2015-10-03T03:06:37.550Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2672 04:08:30.90M 2015-10-03T03:06:37.742Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2673 04:08:31.11M 2015-10-03T03:06:37.947Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2671 04:08:31.31M 2015-10-03T03:06:38.147Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.660 1504.2672 04:08:31.51M 2015-10-03T03:06:38.353Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.660 1504.2675 04:08:31.71M 2015-10-03T03:06:38.552Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2673 04:08:31.91M 2015-10-03T03:06:38.758Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2683 04:08:32.13M 2015-10-03T03:06:38.957Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2689 04:08:32.33M 2015-10-03T03:06:39.162Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2694 04:08:32.52M 2015-10-03T03:06:39.383Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2694 04:08:32.72M 2015-10-03T03:06:39.567Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2689 04:08:32.94M 2015-10-03T03:06:39.773Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.663 1504.2684 04:08:33.14M 2015-10-03T03:06:39.973Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2673 04:08:33.34M 2015-10-03T03:06:40.177Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.662 1504.2665 04:08:33.54M 2015-10-03T03:06:40.377Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.662 1504.2665 04:08:33.74M 2015-10-03T03:06:40.582Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2662 04:08:33.94M 2015-10-03T03:06:40.788Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2661 04:08:34.16M 2015-10-03T03:06:40.988Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.661 1504.2667 04:08:34.36M 2015-10-03T03:06:41.192Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2651 04:08:34.56M 2015-10-03T03:06:41.393Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2657 04:08:34.76M 2015-10-03T03:06:41.602Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2656 04:08:34.95M 2015-10-03T03:06:41.803Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.662 1504.2662 04:08:35.17M 2015-10-03T03:06:42.007Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.662 1504.2657 04:08:35.37M 2015-10-03T03:06:42.207Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2657 04:08:35.57M 2015-10-03T03:06:42.412Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.820 34.663 1504.2645 04:08:35.77M 2015-10-03T03:06:42.612Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2651 04:08:35.97M 2015-10-03T03:06:42.818Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2653 04:08:36.19M 2015-10-03T03:06:43.018Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2645 04:08:36.39M 2015-10-03T03:06:43.223Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2642 04:08:36.58M 2015-10-03T03:06:43.423Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2639 04:08:36.78M 2015-10-03T03:06:43.628Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2634 04:08:37.00M 2015-10-03T03:06:43.848Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2639 04:08:37.20M 2015-10-03T03:06:44.038Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2653 04:08:37.42M 2015-10-03T03:06:44.270Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2661 04:08:37.60M 2015-10-03T03:06:44.438Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2661 04:08:37.80M 2015-10-03T03:06:44.643Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2665 04:08:38.02M 2015-10-03T03:06:44.848Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.662 1504.2662 04:08:38.21M 2015-10-03T03:06:45.048Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2662 04:08:38.41M 2015-10-03T03:06:45.253Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2671 04:08:38.61M 2015-10-03T03:06:45.458Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2678 04:08:38.81M 2015-10-03T03:06:45.658Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2686 04:08:39.03M 2015-10-03T03:06:45.863Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2678 04:08:39.23M 2015-10-03T03:06:46.068Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2671 04:08:39.43M 2015-10-03T03:06:46.268Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2676 04:08:39.63M 2015-10-03T03:06:46.473Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2677 04:08:39.83M 2015-10-03T03:06:46.674Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2682 04:08:40.05M 2015-10-03T03:06:46.878Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2679 04:08:40.25M 2015-10-03T03:06:47.083Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2681 04:08:40.45M 2015-10-03T03:06:47.283Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2675 04:08:40.65M 2015-10-03T03:06:47.488Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2676 04:08:40.84M 2015-10-03T03:06:47.688Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2679 04:08:41.06M 2015-10-03T03:06:47.893Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2676 04:08:41.26M 2015-10-03T03:06:48.098Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2675 04:08:41.46M 2015-10-03T03:06:48.318Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.661 1504.2661 04:08:41.66M 2015-10-03T03:06:48.503Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2653 04:08:41.87M 2015-10-03T03:06:48.703Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2644 04:08:42.08M 2015-10-03T03:06:48.908Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.818 34.661 1504.2651 04:08:42.28M 2015-10-03T03:06:49.113Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2648 04:08:42.48M 2015-10-03T03:06:49.350Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.662 1504.2650 04:08:42.67M 2015-10-03T03:06:49.518Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.662 1504.2654 04:08:42.87M 2015-10-03T03:06:49.723Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2655 04:08:43.09M 2015-10-03T03:06:49.923Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.820 34.662 1504.2664 04:08:43.29M 2015-10-03T03:06:50.128Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2649 04:08:43.49M 2015-10-03T03:06:50.328Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2645 04:08:43.69M 2015-10-03T03:06:50.533Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.663 1504.2643 04:08:43.89M 2015-10-03T03:06:50.733Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.663 1504.2639 04:08:44.11M 2015-10-03T03:06:50.938Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.663 1504.2644 04:08:44.30M 2015-10-03T03:06:51.143Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.820 34.663 1504.2645 04:08:44.51M 2015-10-03T03:06:51.343Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.820 34.663 1504.2643 04:08:44.70M 2015-10-03T03:06:51.548Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2649 04:08:44.90M 2015-10-03T03:06:51.753Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2656 04:08:45.12M 2015-10-03T03:06:51.953Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2659 04:08:45.32M 2015-10-03T03:06:52.190Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2664 04:08:45.52M 2015-10-03T03:06:52.358Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2670 04:08:45.72M 2015-10-03T03:06:52.563Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.662 1504.2672 04:08:45.92M 2015-10-03T03:06:52.783Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2675 04:08:46.14M 2015-10-03T03:06:52.968Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.662 1504.2666 04:08:46.35M 2015-10-03T03:06:53.173Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2673 04:08:46.53M 2015-10-03T03:06:53.368Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2692 04:08:46.73M 2015-10-03T03:06:53.578Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2699 04:08:46.93M 2015-10-03T03:06:53.783Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2699 04:08:47.15M 2015-10-03T03:06:53.983Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2708 04:08:47.35M 2015-10-03T03:06:54.188Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.663 1504.2638 04:08:47.55M 2015-10-03T03:06:54.388Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2637 04:08:47.75M 2015-10-03T03:06:54.588Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.663 1504.2640 04:08:47.95M 2015-10-03T03:06:54.794Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.662 1504.2631 04:08:48.16M 2015-10-03T03:06:55.031Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.663 1504.2623 04:08:48.36M 2015-10-03T03:06:55.198Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.663 1504.2616 04:08:48.56M 2015-10-03T03:06:55.408Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.663 1504.2611 04:08:48.76M 2015-10-03T03:06:55.603Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.818 34.662 1504.2615 04:08:48.96M 2015-10-03T03:06:55.830Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2614 04:08:49.18M 2015-10-03T03:06:56.013Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.818 34.661 1504.2617 04:08:49.38M 2015-10-03T03:06:56.218Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.818 34.661 1504.2627 04:08:49.58M 2015-10-03T03:06:56.418Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2632 04:08:49.78M 2015-10-03T03:06:56.623Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2628 04:08:50.00M 2015-10-03T03:06:56.823Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2629 04:08:50.19M 2015-10-03T03:06:57.028Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2633 04:08:50.39M 2015-10-03T03:06:57.248Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2643 04:08:50.59M 2015-10-03T03:06:57.433Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2651 04:08:50.81M 2015-10-03T03:06:57.638Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2653 04:08:51.01M 2015-10-03T03:06:57.843Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2650 04:08:51.21M 2015-10-03T03:06:58.043Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.660 1504.2643 04:08:51.41M 2015-10-03T03:06:58.248Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.660 1504.2644 04:08:51.61M 2015-10-03T03:06:58.453Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2640 04:08:51.81M 2015-10-03T03:06:58.653Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2637 04:08:52.03M 2015-10-03T03:06:58.858Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2642 04:08:52.23M 2015-10-03T03:06:59.058Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2645 04:08:52.42M 2015-10-03T03:06:59.263Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2646 04:08:52.62M 2015-10-03T03:06:59.463Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2654 04:08:52.82M 2015-10-03T03:06:59.668Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.661 1504.2657 04:08:53.04M 2015-10-03T03:06:59.874Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2656 04:08:53.24M