2015-10-03T03:05:00.088Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.660 1504.2704 04:06:53.45M 2015-10-03T03:05:00.288Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.819 34.660 1504.2708 04:06:53.65M 2015-10-03T03:05:00.493Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.820 34.660 1504.2710 04:06:53.84M 2015-10-03T03:05:00.693Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.660 1504.2706 04:06:54.06M 2015-10-03T03:05:00.898Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2704 04:06:54.26M 2015-10-03T03:05:01.118Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2708 04:06:54.46M 2015-10-03T03:05:01.303Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2703 04:06:54.68M 2015-10-03T03:05:01.508Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2711 04:06:54.86M 2015-10-03T03:05:01.708Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2714 04:06:55.08M 2015-10-03T03:05:01.914Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2714 04:06:55.27M 2015-10-03T03:05:02.113Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.663 1504.2710 04:06:55.47M 2015-10-03T03:05:02.318Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.663 1504.2706 04:06:55.67M 2015-10-03T03:05:02.523Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.663 1504.2701 04:06:55.87M 2015-10-03T03:05:02.723Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2690 04:06:56.09M 2015-10-03T03:05:02.928Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2684 04:06:56.29M 2015-10-03T03:05:03.128Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2686 04:06:56.49M 2015-10-03T03:05:03.333Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2678 04:06:56.69M 2015-10-03T03:05:03.538Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2670 04:06:56.89M 2015-10-03T03:05:03.738Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2664 04:06:57.11M 2015-10-03T03:05:03.943Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2659 04:06:57.31M 2015-10-03T03:05:04.150Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2653 04:06:57.50M 2015-10-03T03:05:04.348Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.661 1504.2655 04:06:57.70M 2015-10-03T03:05:04.554Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.661 1504.2650 04:06:57.90M 2015-10-03T03:05:04.755Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2642 04:06:58.12M 2015-10-03T03:05:04.958Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2634 04:06:58.32M 2015-10-03T03:05:05.163Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2629 04:06:58.52M 2015-10-03T03:05:05.363Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2631 04:06:58.72M 2015-10-03T03:05:05.583Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2633 04:06:58.92M 2015-10-03T03:05:05.768Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.660 1504.2642 04:06:59.15M 2015-10-03T03:05:05.978Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2643 04:06:59.34M 2015-10-03T03:05:06.190Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.818 34.661 1504.2650 04:06:59.54M 2015-10-03T03:05:06.378Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2643 04:06:59.74M 2015-10-03T03:05:06.583Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.661 1504.2646 04:06:59.93M 2015-10-03T03:05:06.783Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2653 04:07:00.15M 2015-10-03T03:05:06.988Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2644 04:07:00.35M 2015-10-03T03:05:07.230Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2651 04:07:00.55M 2015-10-03T03:05:07.430Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2643 04:07:00.75M 2015-10-03T03:05:07.594Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2643 04:07:00.95M 2015-10-03T03:05:07.799Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2645 04:07:01.16M 2015-10-03T03:05:08.004Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2653 04:07:01.37M 2015-10-03T03:05:08.204Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2666 04:07:01.57M 2015-10-03T03:05:08.409Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2672 04:07:01.76M 2015-10-03T03:05:08.613Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2673 04:07:01.96M 2015-10-03T03:05:08.814Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2671 04:07:02.18M 2015-10-03T03:05:09.018Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2676 04:07:02.38M 2015-10-03T03:05:09.224Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2675 04:07:02.58M 2015-10-03T03:05:09.424Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2686 04:07:02.78M 2015-10-03T03:05:09.628Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.818 34.659 1504.2698 04:07:03.00M 2015-10-03T03:05:09.828Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.818 34.659 1504.2697 04:07:03.20M 2015-10-03T03:05:10.054Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2693 04:07:03.39M 2015-10-03T03:05:10.270Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2684 04:07:03.61M 2015-10-03T03:05:10.439Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2687 04:07:03.79M 2015-10-03T03:05:10.644Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2687 04:07:04.01M 2015-10-03T03:05:10.844Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2678 04:07:04.21M 2015-10-03T03:05:11.048Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2673 04:07:04.41M 2015-10-03T03:05:11.254Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2662 04:07:04.61M 2015-10-03T03:05:11.454Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2662 04:07:04.81M 2015-10-03T03:05:11.670Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2660 04:07:05.03M 2015-10-03T03:05:11.859Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.660 1504.2672 04:07:05.23M 2015-10-03T03:05:12.063Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2671 04:07:05.42M 2015-10-03T03:05:12.264Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2679 04:07:05.62M 2015-10-03T03:05:12.469Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2682 04:07:05.82M 2015-10-03T03:05:12.710Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2686 04:07:06.04M 2015-10-03T03:05:12.874Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.662 1504.2684 04:07:06.24M 2015-10-03T03:05:13.079Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2686 04:07:06.44M 2015-10-03T03:05:13.284Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2679 04:07:06.64M 2015-10-03T03:05:13.484Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2673 04:07:06.84M 2015-10-03T03:05:13.689Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2672 04:07:07.06M 2015-10-03T03:05:13.910Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2668 04:07:07.26M 2015-10-03T03:05:14.094Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2677 04:07:07.46M 2015-10-03T03:05:14.299Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2672 04:07:07.65M 2015-10-03T03:05:14.519Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2675 04:07:07.85M 2015-10-03T03:05:14.710Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2667 04:07:08.09M 2015-10-03T03:05:14.909Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2654 04:07:08.27M 2015-10-03T03:05:15.104Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2659 04:07:08.47M 2015-10-03T03:05:15.314Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.660 1504.2648 04:07:08.67M 2015-10-03T03:05:15.550Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.659 1504.2654 04:07:08.87M 2015-10-03T03:05:15.750Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2650 04:07:09.09M 2015-10-03T03:05:15.919Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.659 1504.2655 04:07:09.28M 2015-10-03T03:05:16.124Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2657 04:07:09.48M 2015-10-03T03:05:16.329Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2662 04:07:09.68M 2015-10-03T03:05:16.529Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2676 04:07:09.89M 2015-10-03T03:05:16.734Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2675 04:07:10.10M 2015-10-03T03:05:16.934Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.660 1504.2676 04:07:10.30M 2015-10-03T03:05:17.139Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2675 04:07:10.50M 2015-10-03T03:05:17.344Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.660 1504.2682 04:07:10.70M 2015-10-03T03:05:17.544Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2687 04:07:10.90M 2015-10-03T03:05:17.750Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.660 1504.2690 04:07:11.12M 2015-10-03T03:05:17.954Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2687 04:07:11.32M 2015-10-03T03:05:18.154Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2688 04:07:11.52M 2015-10-03T03:05:18.359Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2687 04:07:11.71M 2015-10-03T03:05:18.564Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2681 04:07:11.91M 2015-10-03T03:05:18.764Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2682 04:07:12.13M 2015-10-03T03:05:18.984Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2677 04:07:12.33M 2015-10-03T03:05:19.169Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2672 04:07:12.55M 2015-10-03T03:05:19.390Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2676 04:07:12.73M 2015-10-03T03:05:19.574Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2681 04:07:12.93M 2015-10-03T03:05:19.779Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.818 34.659 1504.2694 04:07:13.14M 2015-10-03T03:05:19.979Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.818 34.659 1504.2699 04:07:13.34M 2015-10-03T03:05:20.184Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.659 1504.2699 04:07:13.54M 2015-10-03T03:05:20.389Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2694 04:07:13.74M 2015-10-03T03:05:20.594Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2694 04:07:13.94M 2015-10-03T03:05:20.794Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2690 04:07:14.16M 2015-10-03T03:05:20.994Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2692 04:07:14.36M 2015-10-03T03:05:21.199Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2692 04:07:14.56M 2015-10-03T03:05:21.404Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2679 04:07:14.76M 2015-10-03T03:05:21.604Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2676 04:07:14.96M 2015-10-03T03:05:21.809Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2676 04:07:15.18M 2015-10-03T03:05:22.014Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.660 1504.2684 04:07:15.37M 2015-10-03T03:05:22.214Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2672 04:07:15.57M 2015-10-03T03:05:22.419Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2661 04:07:15.77M 2015-10-03T03:05:22.619Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2659 04:07:15.97M 2015-10-03T03:05:22.824Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2654 04:07:16.19M 2015-10-03T03:05:23.029Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2648 04:07:16.39M 2015-10-03T03:05:23.229Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2648 04:07:16.59M 2015-10-03T03:05:23.449Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.660 1504.2645 04:07:16.79M 2015-10-03T03:05:23.639Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2646 04:07:17.02M 2015-10-03T03:05:23.839Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2642 04:07:17.21M 2015-10-03T03:05:24.044Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2650 04:07:17.41M 2015-10-03T03:05:24.244Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2654 04:07:17.61M 2015-10-03T03:05:24.449Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2666 04:07:17.80M 2015-10-03T03:05:24.649Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2665 04:07:18.02M 2015-10-03T03:05:24.854Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.662 1504.2662 04:07:18.22M 2015-10-03T03:05:25.070Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2665 04:07:18.42M 2015-10-03T03:05:25.259Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2665 04:07:18.62M 2015-10-03T03:05:25.464Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2664 04:07:18.82M 2015-10-03T03:05:25.664Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.661 1504.2654 04:07:19.03M 2015-10-03T03:05:25.869Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2648 04:07:19.23M 2015-10-03T03:05:26.110Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.660 1504.2646 04:07:19.43M 2015-10-03T03:05:26.274Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2643 04:07:19.63M 2015-10-03T03:05:26.479Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.660 1504.2644 04:07:19.83M 2015-10-03T03:05:26.679Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.659 1504.2649 04:07:20.05M 2015-10-03T03:05:26.884Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.658 1504.2648 04:07:20.25M 2015-10-03T03:05:27.084Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2640 04:07:20.45M 2015-10-03T03:05:27.294Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2638 04:07:20.65M 2015-10-03T03:05:27.494Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2635 04:07:20.85M 2015-10-03T03:05:27.694Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.659 1504.2628 04:07:21.07M 2015-10-03T03:05:27.915Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.659 1504.2628 04:07:21.26M 2015-10-03T03:05:28.104Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2622 04:07:21.48M 2015-10-03T03:05:28.304Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2622 04:07:21.66M 2015-10-03T03:05:28.509Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2625 04:07:21.86M 2015-10-03T03:05:28.714Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2639 04:07:22.08M 2015-10-03T03:05:28.914Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2642 04:07:22.28M 2015-10-03T03:05:29.119Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2646 04:07:22.48M 2015-10-03T03:05:29.319Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2646 04:07:22.68M 2015-10-03T03:05:29.524Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2653 04:07:22.88M 2015-10-03T03:05:29.729Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2653 04:07:23.10M 2015-10-03T03:05:29.929Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2656 04:07:23.30M 2015-10-03T03:05:30.134Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.664 1504.2654 04:07:23.49M 2015-10-03T03:05:30.334Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2660 04:07:23.69M 2015-10-03T03:05:30.539Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2665 04:07:23.89M 2015-10-03T03:05:30.744Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2677 04:07:24.11M 2015-10-03T03:05:30.944Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.663 1504.2677 04:07:24.31M 2015-10-03T03:05:31.149Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2681 04:07:24.51M 2015-10-03T03:05:31.355Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2693 04:07:24.71M 2015-10-03T03:05:31.555Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2697 04:07:24.91M 2015-10-03T03:05:31.759Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2699 04:07:25.13M 2015-10-03T03:05:31.959Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2695 04:07:25.33M 2015-10-03T03:05:32.165Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2699 04:07:25.52M 2015-10-03T03:05:32.380Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2701 04:07:25.72M 2015-10-03T03:05:32.570Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.663 1504.2698 04:07:25.94M 2015-10-03T03:05:32.770Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.662 1504.2694 04:07:26.14M 2015-10-03T03:05:32.974Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2693 04:07:26.34M 2015-10-03T03:05:33.180Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.820 34.660 1504.2755 04:07:26.54M 2015-10-03T03:05:33.390Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.821 34.660 1504.2761 04:07:26.74M 2015-10-03T03:05:33.585Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.821 34.660 1504.2753 04:07:26.94M 2015-10-03T03:05:33.790Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.821 34.661 1504.2750 04:07:27.16M 2015-10-03T03:05:33.990Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.821 34.661 1504.2749 04:07:27.36M 2015-10-03T03:05:34.195Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.821 34.661 1504.2742 04:07:27.55M 2015-10-03T03:05:34.400Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.821 34.661 1504.2722 04:07:27.75M 2015-10-03T03:05:34.600Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.661 1504.2721 04:07:27.95M 2015-10-03T03:05:34.805Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2706 04:07:28.17M 2015-10-03T03:05:35.005Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.662 1504.2706 04:07:28.37M 2015-10-03T03:05:35.210Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2697 04:07:28.57M 2015-10-03T03:05:35.410Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2694 04:07:28.77M 2015-10-03T03:05:35.615Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2683 04:07:28.97M 2015-10-03T03:05:35.820Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2684 04:07:29.18M 2015-10-03T03:05:36.020Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.661 1504.2682 04:07:29.39M 2015-10-03T03:05:36.225Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2678 04:07:29.58M 2015-10-03T03:05:36.430Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2683 04:07:29.78M 2015-10-03T03:05:36.630Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2677 04:07:30.00M 2015-10-03T03:05:36.850Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.660 1504.2667 04:07:30.20M 2015-10-03T03:05:37.035Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2657 04:07:30.41M 2015-10-03T03:05:37.240Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2654 04:07:30.60M 2015-10-03T03:05:37.445Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2651 04:07:30.80M 2015-10-03T03:05:37.645Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2649 04:07:31.02M 2015-10-03T03:05:37.870Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2650 04:07:31.21M 2015-10-03T03:05:38.050Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.661 1504.2657 04:07:31.42M 2015-10-03T03:05:38.255Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2666 04:07:31.61M 2015-10-03T03:05:38.460Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.660 1504.2676 04:07:31.81M 2015-10-03T03:05:38.660Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2676 04:07:32.03M 2015-10-03T03:05:38.860Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.660 1504.2670 04:07:32.23M 2015-10-03T03:05:39.065Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2662 04:07:32.43M 2015-10-03T03:05:39.270Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2651 04:07:32.63M 2015-10-03T03:05:39.475Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.660 1504.2646 04:07:32.83M 2015-10-03T03:05:39.675Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.660 1504.2646 04:07:33.05M 2015-10-03T03:05:39.880Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.660 1504.2650 04:07:33.25M 2015-10-03T03:05:40.080Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2646 04:07:33.45M 2015-10-03T03:05:40.310Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2650 04:07:33.64M 2015-10-03T03:05:40.485Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2649 04:07:33.84M 2015-10-03T03:05:40.690Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2650 04:07:34.06M 2015-10-03T03:05:40.895Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.660 1504.2639 04:07:34.26M 2015-10-03T03:05:41.095Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2631 04:07:34.46M 2015-10-03T03:05:41.315Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2623 04:07:34.66M 2015-10-03T03:05:41.500Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.658 1504.2667 04:07:34.87M 2015-10-03T03:05:41.705Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.658 1504.2672 04:07:35.07M 2015-10-03T03:05:41.910Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.658 1504.2673 04:07:35.27M 2015-10-03T03:05:42.115Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.818 34.655 1504.2756 04:07:35.48M 2015-10-03T03:05:42.315Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.818 34.657 1504.2745 04:07:35.67M 2015-10-03T03:05:42.520Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.819 34.658 1504.2740 04:07:35.87M 2015-10-03T03:05:42.750Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.818 34.658 1504.2723 04:07:36.09M 2015-10-03T03:05:42.925Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.818 34.658 1504.2710 04:07:36.29M 2015-10-03T03:05:43.125Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.818 34.659 1504.2697 04:07:36.49M 2015-10-03T03:05:43.330Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2686 04:07:36.69M 2015-10-03T03:05:43.535Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2675 04:07:36.89M 2015-10-03T03:05:43.735Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2664 04:07:37.11M 2015-10-03T03:05:43.940Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.660 1504.2672 04:07:37.30M 2015-10-03T03:05:44.140Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.660 1504.2682 04:07:37.50M 2015-10-03T03:05:44.345Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2683 04:07:37.70M 2015-10-03T03:05:44.545Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2679 04:07:37.90M 2015-10-03T03:05:44.750Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.660 1504.2672 04:07:38.12M 2015-10-03T03:05:44.955Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2666 04:07:38.32M 2015-10-03T03:05:45.155Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.659 1504.2659 04:07:38.52M 2015-10-03T03:05:45.355Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.658 1504.2656 04:07:38.72M 2015-10-03T03:05:45.565Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.816 34.658 1504.2654 04:07:38.91M 2015-10-03T03:05:45.785Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.658 1504.2654 04:07:39.14M 2015-10-03T03:05:45.970Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2660 04:07:39.35M 2015-10-03T03:05:46.170Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.816 34.658 1504.2661 04:07:39.53M 2015-10-03T03:05:46.375Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.816 34.658 1504.2659 04:07:39.73M 2015-10-03T03:05:46.580Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.657 1504.2683 04:07:39.93M 2015-10-03T03:05:46.780Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.817 34.658 1504.2684 04:07:40.15M 2015-10-03T03:05:46.985Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2677 04:07:40.35M 2015-10-03T03:05:47.190Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.817 34.658 1504.2690 04:07:40.55M 2015-10-03T03:05:47.390Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.658 1504.2683 04:07:40.75M 2015-10-03T03:05:47.595Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2673 04:07:40.95M 2015-10-03T03:05:47.795Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.658 1504.2670 04:07:41.17M 2015-10-03T03:05:48.000Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.658 1504.2682 04:07:41.36M 2015-10-03T03:05:48.200Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2686 04:07:41.56M 2015-10-03T03:05:48.405Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2690 04:07:41.76M 2015-10-03T03:05:48.610Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2689 04:07:41.96M 2015-10-03T03:05:48.810Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2679 04:07:42.18M 2015-10-03T03:05:49.015Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2670 04:07:42.38M 2015-10-03T03:05:49.220Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2660 04:07:42.58M 2015-10-03T03:05:49.420Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2662 04:07:42.78M 2015-10-03T03:05:49.625Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2660 04:07:42.97M 2015-10-03T03:05:49.825Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2655 04:07:43.20M 2015-10-03T03:05:50.030Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.659 1504.2657 04:07:43.39M 2015-10-03T03:05:50.250Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2660 04:07:43.59M 2015-10-03T03:05:50.435Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.659 1504.2664 04:07:43.81M 2015-10-03T03:05:50.635Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2670 04:07:44.01M 2015-10-03T03:05:50.840Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.659 1504.2665 04:07:44.21M 2015-10-03T03:05:51.045Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2659 04:07:44.41M 2015-10-03T03:05:51.245Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2654 04:07:44.61M 2015-10-03T03:05:51.450Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2643 04:07:44.80M 2015-10-03T03:05:51.655Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2643 04:07:45.02M 2015-10-03T03:05:51.860Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2651 04:07:45.22M 2015-10-03T03:05:52.060Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2654 04:07:45.42M 2015-10-03T03:05:52.261Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2653 04:07:45.62M 2015-10-03T03:05:52.465Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2649 04:07:45.82M 2015-10-03T03:05:52.671Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.660 1504.2638 04:07:46.04M 2015-10-03T03:05:52.872Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.817 34.659 1504.2640 04:07:46.24M 2015-10-03T03:05:53.076Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2632 04:07:46.44M 2015-10-03T03:05:53.281Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.816 34.659 1504.2622 04:07:46.64M 2015-10-03T03:05:53.480Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.816 34.659 1504.2625 04:07:46.84M 2015-10-03T03:05:53.685Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.816 34.659 1504.2623 04:07:47.05M 2015-10-03T03:05:53.890Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.816 34.659 1504.2627 04:07:47.25M 2015-10-03T03:05:54.090Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2622 04:07:47.45M 2015-10-03T03:05:54.290Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2621 04:07:47.65M 2015-10-03T03:05:54.495Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.659 1504.2627 04:07:47.85M 2015-10-03T03:05:54.710Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.659 1504.2632 04:07:48.07M 2015-10-03T03:05:54.900Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.659 1504.2637 04:07:48.28M 2015-10-03T03:05:55.105Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2654 04:07:48.47M 2015-10-03T03:05:55.310Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2671 04:07:48.67M 2015-10-03T03:05:55.510Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2676 04:07:48.87M 2015-10-03T03:05:55.716Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2695 04:07:49.09M 2015-10-03T03:05:55.916Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2699 04:07:49.28M 2015-10-03T03:05:56.121Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.819 34.660 1504.2710 04:07:49.48M 2015-10-03T03:05:56.326Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.660 1504.2719 04:07:49.68M 2015-10-03T03:05:56.526Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.820 34.660 1504.2725 04:07:49.88M 2015-10-03T03:05:56.730Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.660 1504.2722 04:07:50.10M 2015-10-03T03:05:56.936Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.660 1504.2717 04:07:50.30M 2015-10-03T03:05:57.136Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.660 1504.2716 04:07:50.50M 2015-10-03T03:05:57.341Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.820 34.660 1504.2709 04:07:50.70M 2015-10-03T03:05:57.541Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.820 34.661 1504.2714 04:07:50.90M 2015-10-03T03:05:57.746Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2695 04:07:51.11M 2015-10-03T03:05:57.951Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2695 04:07:51.31M 2015-10-03T03:05:58.151Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2681 04:07:51.51M 2015-10-03T03:05:58.351Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2675 04:07:51.71M 2015-10-03T03:05:58.556Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2677 04:07:51.91M 2015-10-03T03:05:58.761Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2679 04:07:52.13M 2015-10-03T03:05:58.961Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.659 1504.2684 04:07:52.33M 2015-10-03T03:05:59.181Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.658 1504.2690 04:07:52.53M 2015-10-03T03:05:59.371Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.817 34.659 1504.2686 04:07:52.74M 2015-10-03T03:05:59.576Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.659 1504.2673 04:07:52.93M 2015-10-03T03:05:59.776Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2659 04:07:53.15M 2015-10-03T03:05:59.976Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2655 04:07:53.34M