2015-10-03T03:04:00.192Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.815 34.658 1504.2625 04:05:53.55M 2015-10-03T03:04:00.396Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.658 1504.2635 04:05:53.75M 2015-10-03T03:04:00.600Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.658 1504.2649 04:05:53.95M 2015-10-03T03:04:00.801Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.658 1504.2656 04:05:54.17M 2015-10-03T03:04:01.006Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.817 34.658 1504.2664 04:05:54.37M 2015-10-03T03:04:01.206Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.817 34.658 1504.2666 04:05:54.56M 2015-10-03T03:04:01.411Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.817 34.658 1504.2671 04:05:54.76M 2015-10-03T03:04:01.616Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.817 34.658 1504.2679 04:05:54.96M 2015-10-03T03:04:01.816Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.658 1504.2683 04:05:55.18M 2015-10-03T03:04:02.016Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.658 1504.2686 04:05:55.38M 2015-10-03T03:04:02.221Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.658 1504.2687 04:05:55.58M 2015-10-03T03:04:02.421Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.658 1504.2689 04:05:55.77M 2015-10-03T03:04:02.633Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2698 04:05:55.97M 2015-10-03T03:04:02.832Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.818 34.659 1504.2701 04:05:56.20M 2015-10-03T03:04:03.051Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2697 04:05:56.39M 2015-10-03T03:04:03.241Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2690 04:05:56.61M 2015-10-03T03:04:03.441Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2709 04:05:56.79M 2015-10-03T03:04:03.646Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.661 1504.2714 04:05:57.01M 2015-10-03T03:04:03.846Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.661 1504.2710 04:05:57.21M 2015-10-03T03:04:04.051Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.662 1504.2701 04:05:57.41M 2015-10-03T03:04:04.251Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2706 04:05:57.61M 2015-10-03T03:04:04.456Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2710 04:05:57.81M 2015-10-03T03:04:04.661Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2705 04:05:58.03M 2015-10-03T03:04:04.861Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.663 1504.2701 04:05:58.23M 2015-10-03T03:04:05.066Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2694 04:05:58.42M 2015-10-03T03:04:05.266Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2699 04:05:58.62M 2015-10-03T03:04:05.472Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2695 04:05:58.82M 2015-10-03T03:04:05.671Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2681 04:05:59.04M 2015-10-03T03:04:05.876Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.821 34.663 1504.2682 04:05:59.24M 2015-10-03T03:04:06.081Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2678 04:05:59.44M 2015-10-03T03:04:06.286Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2675 04:05:59.64M 2015-10-03T03:04:06.486Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2666 04:05:59.84M 2015-10-03T03:04:06.686Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2660 04:06:00.05M 2015-10-03T03:04:06.891Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2650 04:06:00.25M 2015-10-03T03:04:07.096Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2639 04:06:00.45M 2015-10-03T03:04:07.310Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2637 04:06:00.65M 2015-10-03T03:04:07.516Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.818 34.662 1504.2633 04:06:00.85M 2015-10-03T03:04:07.706Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2623 04:06:01.09M 2015-10-03T03:04:07.906Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2618 04:06:01.27M 2015-10-03T03:04:08.113Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.819 34.663 1504.2620 04:06:01.47M 2015-10-03T03:04:08.311Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.663 1504.2612 04:06:01.67M 2015-10-03T03:04:08.516Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.663 1504.2607 04:06:01.86M 2015-10-03T03:04:08.721Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.663 1504.2609 04:06:02.09M 2015-10-03T03:04:08.921Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.663 1504.2605 04:06:02.29M 2015-10-03T03:04:09.126Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.818 34.663 1504.2604 04:06:02.48M 2015-10-03T03:04:09.326Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.818 34.663 1504.2596 04:06:02.68M 2015-10-03T03:04:09.531Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.818 34.662 1504.2596 04:06:02.88M 2015-10-03T03:04:09.736Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.818 34.662 1504.2600 04:06:03.10M 2015-10-03T03:04:09.936Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.819 34.663 1504.2616 04:06:03.30M 2015-10-03T03:04:10.141Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.819 34.663 1504.2621 04:06:03.50M 2015-10-03T03:04:10.341Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2620 04:06:03.70M 2015-10-03T03:04:10.546Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2625 04:06:03.90M 2015-10-03T03:04:10.754Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2625 04:06:04.12M 2015-10-03T03:04:10.951Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2637 04:06:04.32M 2015-10-03T03:04:11.190Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2640 04:06:04.51M 2015-10-03T03:04:11.361Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2642 04:06:04.71M 2015-10-03T03:04:11.561Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2654 04:06:04.91M 2015-10-03T03:04:11.766Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2659 04:06:05.13M 2015-10-03T03:04:11.986Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2665 04:06:05.33M 2015-10-03T03:04:12.171Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2657 04:06:05.54M 2015-10-03T03:04:12.371Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2662 04:06:05.73M 2015-10-03T03:04:12.576Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2659 04:06:05.93M 2015-10-03T03:04:12.781Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2656 04:06:06.14M 2015-10-03T03:04:12.986Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2646 04:06:06.35M 2015-10-03T03:04:13.186Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2642 04:06:06.54M 2015-10-03T03:04:13.386Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2650 04:06:06.74M 2015-10-03T03:04:13.591Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2654 04:06:06.94M 2015-10-03T03:04:13.796Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2656 04:06:07.16M 2015-10-03T03:04:13.996Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2651 04:06:07.36M 2015-10-03T03:04:14.201Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2655 04:06:07.56M 2015-10-03T03:04:14.401Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2654 04:06:07.76M 2015-10-03T03:04:14.606Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.660 1504.2648 04:06:07.95M 2015-10-03T03:04:14.811Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2640 04:06:08.17M 2015-10-03T03:04:15.011Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2642 04:06:08.37M 2015-10-03T03:04:15.216Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2648 04:06:08.57M 2015-10-03T03:04:15.421Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.661 1504.2656 04:06:08.77M 2015-10-03T03:04:15.621Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2654 04:06:08.97M 2015-10-03T03:04:15.821Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.660 1504.2681 04:06:09.19M 2015-10-03T03:04:16.026Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.659 1504.2689 04:06:09.39M 2015-10-03T03:04:16.226Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2692 04:06:09.59M 2015-10-03T03:04:16.451Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2694 04:06:09.78M 2015-10-03T03:04:16.636Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2679 04:06:10.02M 2015-10-03T03:04:16.841Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2681 04:06:10.21M 2015-10-03T03:04:17.046Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2683 04:06:10.40M 2015-10-03T03:04:17.246Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2692 04:06:10.60M 2015-10-03T03:04:17.451Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.818 34.659 1504.2686 04:06:10.80M 2015-10-03T03:04:17.651Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2687 04:06:11.02M 2015-10-03T03:04:17.856Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2681 04:06:11.22M 2015-10-03T03:04:18.061Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2678 04:06:11.42M 2015-10-03T03:04:18.261Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.660 1504.2686 04:06:11.62M 2015-10-03T03:04:18.466Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2683 04:06:11.81M 2015-10-03T03:04:18.666Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2687 04:06:12.04M 2015-10-03T03:04:18.910Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2682 04:06:12.23M 2015-10-03T03:04:19.076Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.660 1504.2672 04:06:12.43M 2015-10-03T03:04:19.276Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2664 04:06:12.63M 2015-10-03T03:04:19.481Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2662 04:06:12.83M 2015-10-03T03:04:19.681Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.660 1504.2671 04:06:13.05M 2015-10-03T03:04:19.881Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.660 1504.2677 04:06:13.25M 2015-10-03T03:04:20.086Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.660 1504.2671 04:06:13.44M 2015-10-03T03:04:20.291Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2686 04:06:13.65M 2015-10-03T03:04:20.496Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2686 04:06:13.84M 2015-10-03T03:04:20.696Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.661 1504.2682 04:06:14.07M 2015-10-03T03:04:20.916Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2681 04:06:14.26M 2015-10-03T03:04:21.106Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2679 04:06:14.48M 2015-10-03T03:04:21.306Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.819 34.659 1504.2716 04:06:14.66M 2015-10-03T03:04:21.506Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.819 34.660 1504.2719 04:06:14.86M 2015-10-03T03:04:21.716Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.660 1504.2715 04:06:15.08M 2015-10-03T03:04:21.916Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.660 1504.2715 04:06:15.28M 2015-10-03T03:04:22.121Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.661 1504.2725 04:06:15.48M 2015-10-03T03:04:22.321Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.661 1504.2720 04:06:15.68M 2015-10-03T03:04:22.526Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2716 04:06:15.88M 2015-10-03T03:04:22.732Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.660 1504.2715 04:06:16.10M 2015-10-03T03:04:22.932Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2697 04:06:16.29M 2015-10-03T03:04:23.132Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2686 04:06:16.49M 2015-10-03T03:04:23.337Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2653 04:06:16.69M 2015-10-03T03:04:23.542Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2644 04:06:16.89M 2015-10-03T03:04:23.742Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.660 1504.2639 04:06:17.11M 2015-10-03T03:04:23.947Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2634 04:06:17.31M 2015-10-03T03:04:24.152Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2631 04:06:17.51M 2015-10-03T03:04:24.354Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.662 1504.2622 04:06:17.71M 2015-10-03T03:04:24.557Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2623 04:06:17.90M 2015-10-03T03:04:24.762Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.662 1504.2620 04:06:18.13M 2015-10-03T03:04:24.957Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.819 34.663 1504.2621 04:06:18.32M 2015-10-03T03:04:25.162Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.819 34.663 1504.2626 04:06:18.52M 2015-10-03T03:04:25.382Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.664 1504.2631 04:06:18.72M 2015-10-03T03:04:25.572Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.820 34.664 1504.2623 04:06:18.94M 2015-10-03T03:04:25.772Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.827 34.671 1504.2704 04:06:19.14M 2015-10-03T03:04:25.977Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.828 34.671 1504.2710 04:06:19.34M 2015-10-03T03:04:26.177Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.828 34.671 1504.2719 04:06:19.54M 2015-10-03T03:04:26.382Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.828 34.670 1504.2721 04:06:19.74M 2015-10-03T03:04:26.590Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.827 34.670 1504.2706 04:06:19.93M 2015-10-03T03:04:26.787Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.826 34.669 1504.2705 04:06:20.16M 2015-10-03T03:04:26.993Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.826 34.669 1504.2705 04:06:20.35M 2015-10-03T03:04:27.197Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.825 34.668 1504.2695 04:06:20.55M 2015-10-03T03:04:27.397Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.824 34.667 1504.2690 04:06:20.75M 2015-10-03T03:04:27.597Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.824 34.666 1504.2681 04:06:20.95M 2015-10-03T03:04:27.807Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2670 04:06:21.17M 2015-10-03T03:04:28.030Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.821 34.664 1504.2664 04:06:21.37M 2015-10-03T03:04:28.212Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.821 34.664 1504.2657 04:06:21.57M 2015-10-03T03:04:28.412Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2666 04:06:21.77M 2015-10-03T03:04:28.617Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2668 04:06:21.96M 2015-10-03T03:04:28.817Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2662 04:06:22.18M 2015-10-03T03:04:29.017Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2667 04:06:22.38M 2015-10-03T03:04:29.227Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2662 04:06:22.58M 2015-10-03T03:04:29.427Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2657 04:06:22.78M 2015-10-03T03:04:29.634Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2657 04:06:23.00M 2015-10-03T03:04:29.852Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2667 04:06:23.20M 2015-10-03T03:04:30.037Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2666 04:06:23.41M 2015-10-03T03:04:30.242Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2673 04:06:23.60M 2015-10-03T03:04:30.442Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2676 04:06:23.80M 2015-10-03T03:04:30.647Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2682 04:06:24.01M 2015-10-03T03:04:30.847Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.821 34.663 1504.2690 04:06:24.21M 2015-10-03T03:04:31.052Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.821 34.663 1504.2693 04:06:24.41M 2015-10-03T03:04:31.257Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.664 1504.2692 04:06:24.61M 2015-10-03T03:04:31.457Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.664 1504.2676 04:06:24.81M 2015-10-03T03:04:31.670Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2675 04:06:25.03M 2015-10-03T03:04:31.867Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.822 34.664 1504.2678 04:06:25.23M 2015-10-03T03:04:32.067Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2670 04:06:25.43M 2015-10-03T03:04:32.273Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2664 04:06:25.62M 2015-10-03T03:04:32.472Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2671 04:06:25.82M 2015-10-03T03:04:32.677Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.664 1504.2677 04:06:26.04M 2015-10-03T03:04:32.877Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2676 04:06:26.24M 2015-10-03T03:04:33.087Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2671 04:06:26.44M 2015-10-03T03:04:33.287Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2660 04:06:26.64M 2015-10-03T03:04:33.487Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2659 04:06:26.84M 2015-10-03T03:04:33.692Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.821 34.663 1504.2657 04:06:27.06M 2015-10-03T03:04:33.909Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2667 04:06:27.26M 2015-10-03T03:04:34.097Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.822 34.664 1504.2675 04:06:27.46M 2015-10-03T03:04:34.318Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2676 04:06:27.66M 2015-10-03T03:04:34.502Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.664 1504.2677 04:06:27.87M 2015-10-03T03:04:34.707Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.821 34.663 1504.2673 04:06:28.07M 2015-10-03T03:04:34.914Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2667 04:06:28.27M 2015-10-03T03:04:35.113Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.663 1504.2675 04:06:28.47M 2015-10-03T03:04:35.317Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2673 04:06:28.67M 2015-10-03T03:04:35.522Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2670 04:06:28.87M 2015-10-03T03:04:35.722Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2662 04:06:29.09M 2015-10-03T03:04:35.922Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2670 04:06:29.29M 2015-10-03T03:04:36.127Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2677 04:06:29.49M 2015-10-03T03:04:36.332Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2683 04:06:29.68M 2015-10-03T03:04:36.537Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2689 04:06:29.89M 2015-10-03T03:04:36.737Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.821 34.663 1504.2683 04:06:30.10M 2015-10-03T03:04:36.942Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2684 04:06:30.30M 2015-10-03T03:04:37.142Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2678 04:06:30.50M 2015-10-03T03:04:37.347Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2676 04:06:30.70M 2015-10-03T03:04:37.553Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2677 04:06:30.90M 2015-10-03T03:04:37.754Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.661 1504.2679 04:06:31.12M 2015-10-03T03:04:37.957Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2689 04:06:31.32M 2015-10-03T03:04:38.190Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2694 04:06:31.52M 2015-10-03T03:04:38.362Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2699 04:06:31.71M 2015-10-03T03:04:38.562Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2700 04:06:31.92M 2015-10-03T03:04:38.782Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2701 04:06:32.13M 2015-10-03T03:04:38.972Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2703 04:06:32.35M 2015-10-03T03:04:39.177Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2701 04:06:32.53M 2015-10-03T03:04:39.377Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2705 04:06:32.73M 2015-10-03T03:04:39.577Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2705 04:06:32.93M 2015-10-03T03:04:39.782Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2701 04:06:33.15M 2015-10-03T03:04:39.987Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2698 04:06:33.35M 2015-10-03T03:04:40.194Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2698 04:06:33.55M 2015-10-03T03:04:40.393Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2709 04:06:33.75M 2015-10-03T03:04:40.597Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.662 1504.2710 04:06:33.94M 2015-10-03T03:04:40.797Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2701 04:06:34.16M 2015-10-03T03:04:40.997Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2693 04:06:34.36M 2015-10-03T03:04:41.202Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.661 1504.2686 04:06:34.56M 2015-10-03T03:04:41.407Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.661 1504.2682 04:06:34.76M 2015-10-03T03:04:41.612Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2671 04:06:34.96M 2015-10-03T03:04:41.812Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2665 04:06:35.18M 2015-10-03T03:04:42.017Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2654 04:06:35.38M 2015-10-03T03:04:42.217Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2654 04:06:35.58M 2015-10-03T03:04:42.422Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2654 04:06:35.77M 2015-10-03T03:04:42.622Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2655 04:06:35.97M 2015-10-03T03:04:42.827Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2656 04:06:36.19M 2015-10-03T03:04:43.032Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2662 04:06:36.39M 2015-10-03T03:04:43.253Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2656 04:06:36.59M 2015-10-03T03:04:43.437Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2639 04:06:36.81M 2015-10-03T03:04:43.642Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.660 1504.2640 04:06:37.01M 2015-10-03T03:04:43.843Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2639 04:06:37.21M 2015-10-03T03:04:44.043Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.660 1504.2643 04:06:37.41M 2015-10-03T03:04:44.252Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2659 04:06:37.60M 2015-10-03T03:04:44.470Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2666 04:06:37.81M 2015-10-03T03:04:44.657Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2675 04:06:38.02M 2015-10-03T03:04:44.857Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2683 04:06:38.22M 2015-10-03T03:04:45.062Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2687 04:06:38.42M 2015-10-03T03:04:45.268Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.661 1504.2688 04:06:38.62M 2015-10-03T03:04:45.467Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.660 1504.2694 04:06:38.82M 2015-10-03T03:04:45.670Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2694 04:06:39.04M 2015-10-03T03:04:45.872Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2689 04:06:39.24M 2015-10-03T03:04:46.078Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2683 04:06:39.44M 2015-10-03T03:04:46.283Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.661 1504.2681 04:06:39.64M 2015-10-03T03:04:46.483Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2690 04:06:39.84M 2015-10-03T03:04:46.710Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.662 1504.2699 04:06:40.05M 2015-10-03T03:04:46.888Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.662 1504.2703 04:06:40.25M 2015-10-03T03:04:47.093Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2695 04:06:40.45M 2015-10-03T03:04:47.297Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2692 04:06:40.65M 2015-10-03T03:04:47.498Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2687 04:06:40.85M 2015-10-03T03:04:47.718Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2686 04:06:41.07M 2015-10-03T03:04:47.903Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2684 04:06:41.28M 2015-10-03T03:04:48.108Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2687 04:06:41.47M 2015-10-03T03:04:48.308Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2686 04:06:41.66M 2015-10-03T03:04:48.510Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2684 04:06:41.86M 2015-10-03T03:04:48.716Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2678 04:06:42.08M 2015-10-03T03:04:48.918Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2676 04:06:42.28M 2015-10-03T03:04:49.123Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2681 04:06:42.48M 2015-10-03T03:04:49.349Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2686 04:06:42.68M 2015-10-03T03:04:49.528Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2683 04:06:42.88M 2015-10-03T03:04:49.733Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.660 1504.2683 04:06:43.10M 2015-10-03T03:04:49.938Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2682 04:06:43.30M 2015-10-03T03:04:50.138Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2682 04:06:43.50M 2015-10-03T03:04:50.343Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.817 34.658 1504.2683 04:06:43.69M 2015-10-03T03:04:50.543Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.658 1504.2681 04:06:43.89M 2015-10-03T03:04:50.744Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2678 04:06:44.11M 2015-10-03T03:04:50.948Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.658 1504.2684 04:06:44.31M 2015-10-03T03:04:51.153Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2690 04:06:44.51M 2015-10-03T03:04:51.354Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2692 04:06:44.71M 2015-10-03T03:04:51.558Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.818 34.658 1504.2705 04:06:44.91M 2015-10-03T03:04:51.763Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.819 34.658 1504.2716 04:06:45.13M 2015-10-03T03:04:51.963Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.819 34.658 1504.2726 04:06:45.33M 2015-10-03T03:04:52.183Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.819 34.659 1504.2732 04:06:45.52M 2015-10-03T03:04:52.368Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.820 34.659 1504.2731 04:06:45.74M 2015-10-03T03:04:52.590Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.659 1504.2726 04:06:45.92M 2015-10-03T03:04:52.778Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.660 1504.2721 04:06:46.14M 2015-10-03T03:04:52.978Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.660 1504.2723 04:06:46.34M 2015-10-03T03:04:53.183Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.821 34.661 1504.2728 04:06:46.54M 2015-10-03T03:04:53.388Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.821 34.661 1504.2732 04:06:46.74M 2015-10-03T03:04:53.588Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.821 34.662 1504.2736 04:06:46.94M 2015-10-03T03:04:53.793Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.821 34.661 1504.2739 04:06:47.16M 2015-10-03T03:04:53.994Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2733 04:06:47.36M 2015-10-03T03:04:54.198Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2722 04:06:47.56M 2015-10-03T03:04:54.398Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.661 1504.2721 04:06:47.76M 2015-10-03T03:04:54.603Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.661 1504.2715 04:06:47.95M 2015-10-03T03:04:54.808Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2712 04:06:48.17M 2015-10-03T03:04:55.013Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2703 04:06:48.37M 2015-10-03T03:04:55.213Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2694 04:06:48.57M 2015-10-03T03:04:55.418Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2699 04:06:48.77M 2015-10-03T03:04:55.618Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2708 04:06:48.97M 2015-10-03T03:04:55.823Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2714 04:06:49.19M 2015-10-03T03:04:56.028Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2716 04:06:49.39M 2015-10-03T03:04:56.228Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2709 04:06:49.59M 2015-10-03T03:04:56.433Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2689 04:06:49.79M 2015-10-03T03:04:56.653Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2692 04:06:50.00M 2015-10-03T03:04:56.838Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2697 04:06:50.22M 2015-10-03T03:04:57.038Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2694 04:06:50.40M 2015-10-03T03:04:57.243Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2689 04:06:50.60M 2015-10-03T03:04:57.443Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2678 04:06:50.80M 2015-10-03T03:04:57.648Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2681 04:06:51.02M 2015-10-03T03:04:57.853Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.661 1504.2682 04:06:51.22M 2015-10-03T03:04:58.058Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2687 04:06:51.42M 2015-10-03T03:04:58.258Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.661 1504.2688 04:06:51.61M 2015-10-03T03:04:58.458Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2684 04:06:51.81M 2015-10-03T03:04:58.663Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2687 04:06:52.03M 2015-10-03T03:04:58.870Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2686 04:06:52.23M 2015-10-03T03:04:59.068Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2692 04:06:52.43M 2015-10-03T03:04:59.310Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2697 04:06:52.63M 2015-10-03T03:04:59.478Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.819 34.659 1504.2698 04:06:52.83M 2015-10-03T03:04:59.678Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.819 34.659 1504.2698 04:06:53.05M 2015-10-03T03:04:59.883Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.819 34.659 1504.2703 04:06:53.25M