2015-10-03T03:03:00.098Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.660 1504.2639 04:04:53.45M 2015-10-03T03:03:00.309Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.660 1504.2643 04:04:53.65M 2015-10-03T03:03:00.518Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.660 1504.2645 04:04:53.85M 2015-10-03T03:03:00.703Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.660 1504.2649 04:04:54.09M 2015-10-03T03:03:00.913Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2655 04:04:54.27M 2015-10-03T03:03:01.113Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2672 04:04:54.47M 2015-10-03T03:03:01.314Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2689 04:04:54.67M 2015-10-03T03:03:01.518Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.819 34.660 1504.2701 04:04:54.87M 2015-10-03T03:03:01.749Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.819 34.660 1504.2711 04:04:55.08M 2015-10-03T03:03:01.923Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.660 1504.2715 04:04:55.28M 2015-10-03T03:03:02.123Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.660 1504.2719 04:04:55.48M 2015-10-03T03:03:02.328Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.661 1504.2723 04:04:55.68M 2015-10-03T03:03:02.533Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.821 34.661 1504.2722 04:04:55.88M 2015-10-03T03:03:02.733Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.820 34.661 1504.2708 04:04:56.10M 2015-10-03T03:03:02.950Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2692 04:04:56.29M 2015-10-03T03:03:03.138Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.662 1504.2690 04:04:56.50M 2015-10-03T03:03:03.350Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2681 04:04:56.69M 2015-10-03T03:03:03.548Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2675 04:04:56.89M 2015-10-03T03:03:03.748Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2673 04:04:57.11M 2015-10-03T03:03:03.954Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2675 04:04:57.31M 2015-10-03T03:03:04.158Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2677 04:04:57.51M 2015-10-03T03:03:04.389Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.664 1504.2676 04:04:57.71M 2015-10-03T03:03:04.563Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2675 04:04:57.91M 2015-10-03T03:03:04.763Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2668 04:04:58.13M 2015-10-03T03:03:04.983Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.664 1504.2664 04:04:58.33M 2015-10-03T03:03:05.173Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2662 04:04:58.54M 2015-10-03T03:03:05.378Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.664 1504.2667 04:04:58.73M 2015-10-03T03:03:05.578Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.663 1504.2670 04:04:58.92M 2015-10-03T03:03:05.778Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.663 1504.2664 04:04:59.14M 2015-10-03T03:03:05.983Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2671 04:04:59.34M 2015-10-03T03:03:06.188Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2668 04:04:59.54M 2015-10-03T03:03:06.393Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2673 04:04:59.74M 2015-10-03T03:03:06.593Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2682 04:04:59.94M 2015-10-03T03:03:06.793Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2678 04:05:00.16M 2015-10-03T03:03:07.029Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2677 04:05:00.36M 2015-10-03T03:03:07.203Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2675 04:05:00.55M 2015-10-03T03:03:07.403Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2683 04:05:00.76M 2015-10-03T03:03:07.608Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2683 04:05:00.95M 2015-10-03T03:03:07.813Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.819 34.663 1504.2631 04:05:01.17M 2015-10-03T03:03:08.013Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.819 34.663 1504.2627 04:05:01.37M 2015-10-03T03:03:08.218Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2620 04:05:01.57M 2015-10-03T03:03:08.418Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.663 1504.2618 04:05:01.77M 2015-10-03T03:03:08.623Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.663 1504.2621 04:05:01.97M 2015-10-03T03:03:08.828Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.663 1504.2616 04:05:02.19M 2015-10-03T03:03:09.028Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2607 04:05:02.39M 2015-10-03T03:03:09.234Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2611 04:05:02.58M 2015-10-03T03:03:09.454Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.819 34.663 1504.2623 04:05:02.79M 2015-10-03T03:03:09.638Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.819 34.663 1504.2634 04:05:03.02M 2015-10-03T03:03:09.838Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2648 04:05:03.20M 2015-10-03T03:03:10.043Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.662 1504.2662 04:05:03.40M 2015-10-03T03:03:10.248Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2675 04:05:03.60M 2015-10-03T03:03:10.453Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.661 1504.2682 04:05:03.80M 2015-10-03T03:03:10.653Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2694 04:05:04.02M 2015-10-03T03:03:10.858Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2698 04:05:04.22M 2015-10-03T03:03:11.058Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.820 34.661 1504.2693 04:05:04.42M 2015-10-03T03:03:11.264Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2699 04:05:04.62M 2015-10-03T03:03:11.463Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2694 04:05:04.82M 2015-10-03T03:03:11.668Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2693 04:05:05.03M 2015-10-03T03:03:11.874Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.820 34.661 1504.2693 04:05:05.23M 2015-10-03T03:03:12.110Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.819 34.660 1504.2692 04:05:05.43M 2015-10-03T03:03:12.279Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2698 04:05:05.63M 2015-10-03T03:03:12.483Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2694 04:05:05.83M 2015-10-03T03:03:12.683Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2693 04:05:06.05M 2015-10-03T03:03:12.888Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2694 04:05:06.25M 2015-10-03T03:03:13.089Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.659 1504.2684 04:05:06.45M 2015-10-03T03:03:13.299Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.659 1504.2679 04:05:06.65M 2015-10-03T03:03:13.499Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2679 04:05:06.85M 2015-10-03T03:03:13.699Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2681 04:05:07.06M 2015-10-03T03:03:13.919Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2683 04:05:07.26M 2015-10-03T03:03:14.104Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.659 1504.2684 04:05:07.48M 2015-10-03T03:03:14.309Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2688 04:05:07.66M 2015-10-03T03:03:14.508Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2692 04:05:07.86M 2015-10-03T03:03:14.714Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2692 04:05:08.08M 2015-10-03T03:03:14.914Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.661 1504.2692 04:05:08.28M 2015-10-03T03:03:15.119Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2695 04:05:08.47M 2015-10-03T03:03:15.324Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2689 04:05:08.67M 2015-10-03T03:03:15.529Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2689 04:05:08.87M 2015-10-03T03:03:15.729Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2683 04:05:09.09M 2015-10-03T03:03:15.934Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2673 04:05:09.29M 2015-10-03T03:03:16.139Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2672 04:05:09.49M 2015-10-03T03:03:16.339Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.662 1504.2660 04:05:09.69M 2015-10-03T03:03:16.550Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2656 04:05:09.89M 2015-10-03T03:03:16.744Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.821 34.664 1504.2653 04:05:10.11M 2015-10-03T03:03:16.944Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.821 34.664 1504.2648 04:05:10.31M 2015-10-03T03:03:17.149Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2645 04:05:10.50M 2015-10-03T03:03:17.354Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2643 04:05:10.70M 2015-10-03T03:03:17.554Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2645 04:05:10.90M 2015-10-03T03:03:17.759Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2645 04:05:11.12M 2015-10-03T03:03:17.964Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2646 04:05:11.32M 2015-10-03T03:03:18.164Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.663 1504.2640 04:05:11.52M 2015-10-03T03:03:18.384Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2645 04:05:11.72M 2015-10-03T03:03:18.574Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2639 04:05:11.93M 2015-10-03T03:03:18.779Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2655 04:05:12.14M 2015-10-03T03:03:18.979Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2662 04:05:12.34M 2015-10-03T03:03:19.179Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2655 04:05:12.54M 2015-10-03T03:03:19.384Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2659 04:05:12.73M 2015-10-03T03:03:19.584Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.661 1504.2662 04:05:12.93M 2015-10-03T03:03:19.789Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2659 04:05:13.15M 2015-10-03T03:03:19.989Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2651 04:05:13.35M 2015-10-03T03:03:20.199Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.660 1504.2650 04:05:13.55M 2015-10-03T03:03:20.399Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2654 04:05:13.75M 2015-10-03T03:03:20.604Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2646 04:05:13.95M 2015-10-03T03:03:20.804Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2646 04:05:14.17M 2015-10-03T03:03:21.009Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.660 1504.2643 04:05:14.37M 2015-10-03T03:03:21.209Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2648 04:05:14.57M 2015-10-03T03:03:21.414Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2649 04:05:14.76M 2015-10-03T03:03:21.619Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2649 04:05:14.96M 2015-10-03T03:03:21.819Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2644 04:05:15.18M 2015-10-03T03:03:22.029Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.661 1504.2648 04:05:15.38M 2015-10-03T03:03:22.229Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2659 04:05:15.58M 2015-10-03T03:03:22.429Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.662 1504.2657 04:05:15.78M 2015-10-03T03:03:22.629Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2657 04:05:16.00M 2015-10-03T03:03:22.849Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2668 04:05:16.20M 2015-10-03T03:03:23.039Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2671 04:05:16.41M 2015-10-03T03:03:23.239Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2683 04:05:16.60M 2015-10-03T03:03:23.444Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2686 04:05:16.79M 2015-10-03T03:03:23.649Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2688 04:05:17.01M 2015-10-03T03:03:23.849Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.821 34.663 1504.2679 04:05:17.21M 2015-10-03T03:03:24.054Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2681 04:05:17.41M 2015-10-03T03:03:24.254Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2675 04:05:17.61M 2015-10-03T03:03:24.459Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2673 04:05:17.81M 2015-10-03T03:03:24.664Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2677 04:05:18.03M 2015-10-03T03:03:24.864Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2673 04:05:18.23M 2015-10-03T03:03:25.069Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2675 04:05:18.43M 2015-10-03T03:03:25.269Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2668 04:05:18.62M 2015-10-03T03:03:25.474Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2665 04:05:18.82M 2015-10-03T03:03:25.679Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2666 04:05:19.04M 2015-10-03T03:03:25.879Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.659 1504.2653 04:05:19.24M 2015-10-03T03:03:26.084Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.818 34.659 1504.2651 04:05:19.44M 2015-10-03T03:03:26.289Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2648 04:05:19.64M 2015-10-03T03:03:26.489Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2640 04:05:19.84M 2015-10-03T03:03:26.689Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2637 04:05:20.06M 2015-10-03T03:03:26.894Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.661 1504.2646 04:05:20.25M 2015-10-03T03:03:27.099Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2659 04:05:20.46M 2015-10-03T03:03:27.319Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.661 1504.2670 04:05:20.66M 2015-10-03T03:03:27.504Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2683 04:05:20.87M 2015-10-03T03:03:27.709Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2684 04:05:21.07M 2015-10-03T03:03:27.909Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2687 04:05:21.27M 2015-10-03T03:03:28.151Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.662 1504.2694 04:05:21.47M 2015-10-03T03:03:28.319Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2695 04:05:21.67M 2015-10-03T03:03:28.519Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2695 04:05:21.87M 2015-10-03T03:03:28.724Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2692 04:05:22.09M 2015-10-03T03:03:28.924Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2688 04:05:22.29M 2015-10-03T03:03:29.129Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2686 04:05:22.48M 2015-10-03T03:03:29.329Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.661 1504.2723 04:05:22.69M 2015-10-03T03:03:29.534Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.660 1504.2723 04:05:22.88M 2015-10-03T03:03:29.739Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.660 1504.2720 04:05:23.10M 2015-10-03T03:03:29.939Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.660 1504.2728 04:05:23.30M 2015-10-03T03:03:30.144Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.660 1504.2737 04:05:23.50M 2015-10-03T03:03:30.344Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.820 34.659 1504.2731 04:05:23.70M 2015-10-03T03:03:30.549Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.819 34.659 1504.2729 04:05:23.90M 2015-10-03T03:03:30.754Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.819 34.659 1504.2731 04:05:24.12M 2015-10-03T03:03:30.954Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.819 34.659 1504.2721 04:05:24.32M 2015-10-03T03:03:31.159Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.819 34.659 1504.2709 04:05:24.52M 2015-10-03T03:03:31.364Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.818 34.659 1504.2698 04:05:24.71M 2015-10-03T03:03:31.564Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.818 34.658 1504.2690 04:05:24.91M 2015-10-03T03:03:31.784Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2689 04:05:25.13M 2015-10-03T03:03:31.969Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2682 04:05:25.35M 2015-10-03T03:03:32.174Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.660 1504.2679 04:05:25.53M 2015-10-03T03:03:32.379Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.660 1504.2677 04:05:25.73M 2015-10-03T03:03:32.579Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.660 1504.2668 04:05:25.93M 2015-10-03T03:03:32.779Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.659 1504.2661 04:05:26.15M 2015-10-03T03:03:32.984Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.817 34.658 1504.2655 04:05:26.34M 2015-10-03T03:03:33.189Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.658 1504.2646 04:05:26.54M 2015-10-03T03:03:33.394Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.658 1504.2638 04:05:26.75M 2015-10-03T03:03:33.600Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2635 04:05:26.94M 2015-10-03T03:03:33.800Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.659 1504.2637 04:05:27.16M 2015-10-03T03:03:34.004Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2642 04:05:27.36M 2015-10-03T03:03:34.204Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2642 04:05:27.56M 2015-10-03T03:03:34.409Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2635 04:05:27.76M 2015-10-03T03:03:34.609Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.660 1504.2634 04:05:27.96M 2015-10-03T03:03:34.814Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.818 34.658 1504.2682 04:05:28.18M 2015-10-03T03:03:35.015Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.817 34.658 1504.2677 04:05:28.38M 2015-10-03T03:03:35.219Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.658 1504.2665 04:05:28.57M 2015-10-03T03:03:35.424Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.658 1504.2653 04:05:28.77M 2015-10-03T03:03:35.624Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2649 04:05:28.97M 2015-10-03T03:03:35.829Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.660 1504.2645 04:05:29.19M 2015-10-03T03:03:36.030Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2644 04:05:29.39M 2015-10-03T03:03:36.255Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.661 1504.2645 04:05:29.59M 2015-10-03T03:03:36.439Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2638 04:05:29.80M 2015-10-03T03:03:36.639Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2651 04:05:30.01M 2015-10-03T03:03:36.844Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2654 04:05:30.21M 2015-10-03T03:03:37.070Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2656 04:05:30.40M 2015-10-03T03:03:37.250Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2662 04:05:30.60M 2015-10-03T03:03:37.454Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2672 04:05:30.80M 2015-10-03T03:03:37.655Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2667 04:05:31.02M 2015-10-03T03:03:37.860Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2661 04:05:31.22M 2015-10-03T03:03:38.065Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2657 04:05:31.42M 2015-10-03T03:03:38.265Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2660 04:05:31.62M 2015-10-03T03:03:38.465Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2655 04:05:31.82M 2015-10-03T03:03:38.709Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2657 04:05:32.03M 2015-10-03T03:03:38.875Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2661 04:05:32.24M 2015-10-03T03:03:39.080Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.659 1504.2666 04:05:32.44M 2015-10-03T03:03:39.280Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.658 1504.2672 04:05:32.64M 2015-10-03T03:03:39.485Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.659 1504.2671 04:05:32.83M 2015-10-03T03:03:39.685Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2672 04:05:33.05M 2015-10-03T03:03:39.890Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2671 04:05:33.25M 2015-10-03T03:03:40.095Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2676 04:05:33.45M 2015-10-03T03:03:40.295Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2662 04:05:33.65M 2015-10-03T03:03:40.500Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.659 1504.2661 04:05:33.85M 2015-10-03T03:03:40.715Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.660 1504.2661 04:05:34.07M 2015-10-03T03:03:40.905Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2656 04:05:34.28M 2015-10-03T03:03:41.105Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.662 1504.2662 04:05:34.47M 2015-10-03T03:03:41.310Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2660 04:05:34.66M 2015-10-03T03:03:41.515Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2668 04:05:34.86M 2015-10-03T03:03:41.715Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2671 04:05:35.08M 2015-10-03T03:03:41.950Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2673 04:05:35.28M 2015-10-03T03:03:42.120Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2670 04:05:35.48M 2015-10-03T03:03:42.325Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2661 04:05:35.68M 2015-10-03T03:03:42.550Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2651 04:05:35.88M 2015-10-03T03:03:42.730Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2642 04:05:36.09M 2015-10-03T03:03:42.935Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2640 04:05:36.29M 2015-10-03T03:03:43.140Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.820 34.663 1504.2642 04:05:36.49M 2015-10-03T03:03:43.340Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2648 04:05:36.69M 2015-10-03T03:03:43.545Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2648 04:05:36.89M 2015-10-03T03:03:43.745Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2648 04:05:37.11M 2015-10-03T03:03:43.950Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2660 04:05:37.31M 2015-10-03T03:03:44.155Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.815 34.658 1504.2616 04:05:37.51M 2015-10-03T03:03:44.355Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.816 34.659 1504.2617 04:05:37.71M 2015-10-03T03:03:44.560Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.815 34.658 1504.2611 04:05:37.91M 2015-10-03T03:03:44.765Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.815 34.658 1504.2606 04:05:38.13M 2015-10-03T03:03:44.965Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.814 34.658 1504.2598 04:05:38.33M 2015-10-03T03:03:45.185Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.815 34.658 1504.2596 04:05:38.52M 2015-10-03T03:03:45.370Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.814 34.658 1504.2599 04:05:38.74M 2015-10-03T03:03:45.575Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.814 34.657 1504.2598 04:05:38.92M 2015-10-03T03:03:45.775Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.815 34.658 1504.2601 04:05:39.14M 2015-10-03T03:03:45.980Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.816 34.659 1504.2610 04:05:39.34M 2015-10-03T03:03:46.185Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.816 34.660 1504.2614 04:05:39.54M 2015-10-03T03:03:46.385Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2611 04:05:39.74M 2015-10-03T03:03:46.590Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.661 1504.2623 04:05:39.94M 2015-10-03T03:03:46.795Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2634 04:05:40.16M 2015-10-03T03:03:46.995Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2640 04:05:40.36M 2015-10-03T03:03:47.200Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2642 04:05:40.55M 2015-10-03T03:03:47.400Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2640 04:05:40.75M 2015-10-03T03:03:47.605Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2642 04:05:40.95M 2015-10-03T03:03:47.810Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2643 04:05:41.17M 2015-10-03T03:03:48.010Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2645 04:05:41.37M 2015-10-03T03:03:48.215Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2646 04:05:41.57M 2015-10-03T03:03:48.415Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2645 04:05:41.77M 2015-10-03T03:03:48.620Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2649 04:05:41.97M 2015-10-03T03:03:48.825Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2643 04:05:42.19M 2015-10-03T03:03:49.025Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2649 04:05:42.39M 2015-10-03T03:03:49.230Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2645 04:05:42.58M 2015-10-03T03:03:49.470Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.658 1504.2656 04:05:42.78M 2015-10-03T03:03:49.650Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.816 34.658 1504.2650 04:05:43.00M 2015-10-03T03:03:49.870Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2634 04:05:43.22M 2015-10-03T03:03:50.040Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2627 04:05:43.40M 2015-10-03T03:03:50.245Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2635 04:05:43.60M 2015-10-03T03:03:50.445Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2635 04:05:43.80M 2015-10-03T03:03:50.650Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.659 1504.2633 04:05:44.02M 2015-10-03T03:03:50.855Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2628 04:05:44.21M 2015-10-03T03:03:51.060Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.659 1504.2623 04:05:44.42M 2015-10-03T03:03:51.260Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2633 04:05:44.61M 2015-10-03T03:03:51.460Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2621 04:05:44.81M 2015-10-03T03:03:51.665Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2621 04:05:45.03M 2015-10-03T03:03:51.870Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2616 04:05:45.23M 2015-10-03T03:03:52.070Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.661 1504.2621 04:05:45.43M 2015-10-03T03:03:52.275Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2628 04:05:45.63M 2015-10-03T03:03:52.475Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2626 04:05:45.83M 2015-10-03T03:03:52.680Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2632 04:05:46.05M 2015-10-03T03:03:52.885Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2639 04:05:46.24M 2015-10-03T03:03:53.085Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2650 04:05:46.45M 2015-10-03T03:03:53.290Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.663 1504.2646 04:05:46.64M 2015-10-03T03:03:53.495Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.819 34.663 1504.2642 04:05:46.84M 2015-10-03T03:03:53.695Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2648 04:05:47.06M 2015-10-03T03:03:53.900Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2646 04:05:47.26M 2015-10-03T03:03:54.120Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2638 04:05:47.46M 2015-10-03T03:03:54.305Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2640 04:05:47.67M 2015-10-03T03:03:54.505Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2642 04:05:47.86M 2015-10-03T03:03:54.710Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2648 04:05:48.08M 2015-10-03T03:03:54.915Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2650 04:05:48.27M 2015-10-03T03:03:55.115Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.663 1504.2648 04:05:48.47M 2015-10-03T03:03:55.320Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.819 34.663 1504.2634 04:05:48.67M 2015-10-03T03:03:55.525Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.819 34.663 1504.2629 04:05:48.87M 2015-10-03T03:03:55.725Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2623 04:05:49.09M 2015-10-03T03:03:55.930Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2622 04:05:49.29M 2015-10-03T03:03:56.135Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.664 1504.2629 04:05:49.49M 2015-10-03T03:03:56.335Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.820 34.664 1504.2632 04:05:49.69M 2015-10-03T03:03:56.535Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2638 04:05:49.89M 2015-10-03T03:03:56.740Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2644 04:05:50.11M 2015-10-03T03:03:56.945Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2654 04:05:50.31M 2015-10-03T03:03:57.145Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.821 34.664 1504.2655 04:05:50.51M 2015-10-03T03:03:57.350Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2626 04:05:50.70M 2015-10-03T03:03:57.555Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.661 1504.2620 04:05:50.90M 2015-10-03T03:03:57.755Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2614 04:05:51.12M 2015-10-03T03:03:57.960Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2610 04:05:51.32M 2015-10-03T03:03:58.190Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2611 04:05:51.52M 2015-10-03T03:03:58.366Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2615 04:05:51.72M 2015-10-03T03:03:58.586Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2621 04:05:51.92M 2015-10-03T03:03:58.771Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.658 1504.2618 04:05:52.15M 2015-10-03T03:03:58.971Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.658 1504.2621 04:05:52.33M 2015-10-03T03:03:59.175Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.657 1504.2633 04:05:52.53M 2015-10-03T03:03:59.381Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2633 04:05:52.73M 2015-10-03T03:03:59.585Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.657 1504.2628 04:05:52.93M 2015-10-03T03:03:59.785Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.815 34.657 1504.2623 04:05:53.15M 2015-10-03T03:03:59.985Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.815 34.657 1504.2628 04:05:53.35M