2015-10-03T03:02:00.000Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2657 04:03:53.36M 2015-10-03T03:02:00.205Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2665 04:03:53.55M 2015-10-03T03:02:00.405Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2662 04:03:53.75M 2015-10-03T03:02:00.610Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2654 04:03:53.95M 2015-10-03T03:02:00.810Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2665 04:03:54.17M 2015-10-03T03:02:01.015Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.660 1504.2667 04:03:54.37M 2015-10-03T03:02:01.220Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2665 04:03:54.57M 2015-10-03T03:02:01.420Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2661 04:03:54.77M 2015-10-03T03:02:01.625Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2659 04:03:54.97M 2015-10-03T03:02:01.830Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2667 04:03:55.19M 2015-10-03T03:02:02.030Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.660 1504.2668 04:03:55.39M 2015-10-03T03:02:02.235Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2665 04:03:55.58M 2015-10-03T03:02:02.456Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2668 04:03:55.78M 2015-10-03T03:02:02.636Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2671 04:03:56.02M 2015-10-03T03:02:02.841Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2672 04:03:56.20M 2015-10-03T03:02:03.045Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2677 04:03:56.40M 2015-10-03T03:02:03.251Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2677 04:03:56.60M 2015-10-03T03:02:03.450Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2677 04:03:56.80M 2015-10-03T03:02:03.655Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.660 1504.2673 04:03:57.01M 2015-10-03T03:02:03.860Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2664 04:03:57.22M 2015-10-03T03:02:04.061Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.659 1504.2668 04:03:57.42M 2015-10-03T03:02:04.261Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.659 1504.2666 04:03:57.61M 2015-10-03T03:02:04.466Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.659 1504.2666 04:03:57.81M 2015-10-03T03:02:04.673Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.659 1504.2659 04:03:58.03M 2015-10-03T03:02:04.872Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2660 04:03:58.23M 2015-10-03T03:02:05.076Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.659 1504.2664 04:03:58.43M 2015-10-03T03:02:05.310Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2667 04:03:58.63M 2015-10-03T03:02:05.480Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2662 04:03:58.83M 2015-10-03T03:02:05.686Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2651 04:03:59.05M 2015-10-03T03:02:05.886Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.660 1504.2645 04:03:59.25M 2015-10-03T03:02:06.091Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2645 04:03:59.44M 2015-10-03T03:02:06.296Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2646 04:03:59.64M 2015-10-03T03:02:06.496Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.661 1504.2653 04:03:59.84M 2015-10-03T03:02:06.701Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2655 04:04:00.06M 2015-10-03T03:02:06.921Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.662 1504.2659 04:04:00.26M 2015-10-03T03:02:07.106Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2655 04:04:00.48M 2015-10-03T03:02:07.313Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.662 1504.2654 04:04:00.66M 2015-10-03T03:02:07.512Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.662 1504.2649 04:04:00.86M 2015-10-03T03:02:07.716Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.662 1504.2657 04:04:01.08M 2015-10-03T03:02:07.921Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2655 04:04:01.28M 2015-10-03T03:02:08.121Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2650 04:04:01.47M 2015-10-03T03:02:08.326Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2651 04:04:01.67M 2015-10-03T03:02:08.526Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2664 04:04:01.87M 2015-10-03T03:02:08.731Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2644 04:04:02.09M 2015-10-03T03:02:08.936Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2632 04:04:02.29M 2015-10-03T03:02:09.136Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2633 04:04:02.49M 2015-10-03T03:02:09.341Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2634 04:04:02.69M 2015-10-03T03:02:09.546Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2634 04:04:02.89M 2015-10-03T03:02:09.746Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2633 04:04:03.11M 2015-10-03T03:02:09.946Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.818 34.661 1504.2617 04:04:03.30M 2015-10-03T03:02:10.152Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.818 34.661 1504.2610 04:04:03.50M 2015-10-03T03:02:10.356Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.818 34.661 1504.2617 04:04:03.70M 2015-10-03T03:02:10.556Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.818 34.661 1504.2620 04:04:03.90M 2015-10-03T03:02:10.761Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.661 1504.2620 04:04:04.12M 2015-10-03T03:02:10.966Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.661 1504.2625 04:04:04.32M 2015-10-03T03:02:11.166Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2631 04:04:04.52M 2015-10-03T03:02:11.386Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.818 34.661 1504.2632 04:04:04.72M 2015-10-03T03:02:11.571Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.818 34.661 1504.2626 04:04:04.93M 2015-10-03T03:02:11.790Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.818 34.662 1504.2621 04:04:05.14M 2015-10-03T03:02:11.976Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.662 1504.2625 04:04:05.34M 2015-10-03T03:02:12.181Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.662 1504.2627 04:04:05.53M 2015-10-03T03:02:12.386Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.818 34.662 1504.2618 04:04:05.73M 2015-10-03T03:02:12.586Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.662 1504.2625 04:04:05.93M 2015-10-03T03:02:12.830Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2632 04:04:06.15M 2015-10-03T03:02:12.996Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2644 04:04:06.35M 2015-10-03T03:02:13.196Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2651 04:04:06.55M 2015-10-03T03:02:13.446Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2648 04:04:06.75M 2015-10-03T03:02:13.601Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2643 04:04:07.01M 2015-10-03T03:02:13.806Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2644 04:04:07.17M 2015-10-03T03:02:14.006Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2644 04:04:07.37M 2015-10-03T03:02:14.211Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2651 04:04:07.56M 2015-10-03T03:02:14.416Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2655 04:04:07.76M 2015-10-03T03:02:14.616Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2667 04:04:07.96M 2015-10-03T03:02:14.821Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2667 04:04:08.18M 2015-10-03T03:02:15.030Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2664 04:04:08.38M 2015-10-03T03:02:15.233Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.662 1504.2661 04:04:08.58M 2015-10-03T03:02:15.432Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2666 04:04:08.78M 2015-10-03T03:02:15.636Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.662 1504.2661 04:04:09.00M 2015-10-03T03:02:15.856Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2657 04:04:09.20M 2015-10-03T03:02:16.041Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2660 04:04:09.41M 2015-10-03T03:02:16.241Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2650 04:04:09.60M 2015-10-03T03:02:16.446Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2655 04:04:09.79M 2015-10-03T03:02:16.646Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2665 04:04:10.01M 2015-10-03T03:02:16.870Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.661 1504.2668 04:04:10.21M 2015-10-03T03:02:17.056Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2675 04:04:10.41M 2015-10-03T03:02:17.256Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2686 04:04:10.61M 2015-10-03T03:02:17.461Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2682 04:04:10.81M 2015-10-03T03:02:17.661Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.660 1504.2676 04:04:11.03M 2015-10-03T03:02:17.866Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.660 1504.2671 04:04:11.22M 2015-10-03T03:02:18.073Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.660 1504.2670 04:04:11.42M 2015-10-03T03:02:18.271Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2668 04:04:11.62M 2015-10-03T03:02:18.521Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2666 04:04:11.82M 2015-10-03T03:02:18.676Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.659 1504.2651 04:04:12.09M 2015-10-03T03:02:18.881Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2649 04:04:12.24M 2015-10-03T03:02:19.081Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2656 04:04:12.44M 2015-10-03T03:02:19.286Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.659 1504.2659 04:04:12.64M 2015-10-03T03:02:19.491Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2656 04:04:12.84M 2015-10-03T03:02:19.691Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2649 04:04:13.06M 2015-10-03T03:02:19.896Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2644 04:04:13.25M 2015-10-03T03:02:20.109Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2644 04:04:13.45M 2015-10-03T03:02:20.321Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.659 1504.2649 04:04:13.65M 2015-10-03T03:02:20.506Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.658 1504.2651 04:04:13.87M 2015-10-03T03:02:20.706Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2643 04:04:14.07M 2015-10-03T03:02:20.911Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.658 1504.2646 04:04:14.27M 2015-10-03T03:02:21.116Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.658 1504.2649 04:04:14.47M 2015-10-03T03:02:21.316Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2645 04:04:14.67M 2015-10-03T03:02:21.521Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2639 04:04:14.87M 2015-10-03T03:02:21.726Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.659 1504.2648 04:04:15.09M 2015-10-03T03:02:21.926Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.660 1504.2642 04:04:15.29M 2015-10-03T03:02:22.131Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.817 34.660 1504.2640 04:04:15.48M 2015-10-03T03:02:22.331Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.660 1504.2637 04:04:15.68M 2015-10-03T03:02:22.536Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2644 04:04:15.88M 2015-10-03T03:02:22.736Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.661 1504.2649 04:04:16.10M 2015-10-03T03:02:22.941Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2656 04:04:16.30M 2015-10-03T03:02:23.146Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2655 04:04:16.50M 2015-10-03T03:02:23.346Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2654 04:04:16.70M 2015-10-03T03:02:23.596Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2653 04:04:16.90M 2015-10-03T03:02:23.755Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.662 1504.2651 04:04:17.16M 2015-10-03T03:02:23.956Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2644 04:04:17.31M 2015-10-03T03:02:24.161Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2639 04:04:17.51M 2015-10-03T03:02:24.361Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2645 04:04:17.71M 2015-10-03T03:02:24.566Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2653 04:04:17.91M 2015-10-03T03:02:24.786Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2653 04:04:18.13M 2015-10-03T03:02:24.971Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2662 04:04:18.35M 2015-10-03T03:02:25.176Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2664 04:04:18.53M 2015-10-03T03:02:25.381Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2668 04:04:18.73M 2015-10-03T03:02:25.581Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2665 04:04:18.93M 2015-10-03T03:02:25.781Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.659 1504.2659 04:04:19.14M 2015-10-03T03:02:25.986Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2648 04:04:19.34M 2015-10-03T03:02:26.191Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2650 04:04:19.54M 2015-10-03T03:02:26.393Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.659 1504.2651 04:04:19.74M 2015-10-03T03:02:26.592Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.658 1504.2656 04:04:19.94M 2015-10-03T03:02:26.801Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.658 1504.2662 04:04:20.16M 2015-10-03T03:02:27.001Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2660 04:04:20.36M 2015-10-03T03:02:27.206Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2666 04:04:20.56M 2015-10-03T03:02:27.407Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.817 34.658 1504.2661 04:04:20.76M 2015-10-03T03:02:27.612Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.659 1504.2657 04:04:20.96M 2015-10-03T03:02:27.817Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2655 04:04:21.17M 2015-10-03T03:02:28.017Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.659 1504.2659 04:04:21.37M 2015-10-03T03:02:28.222Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2659 04:04:21.57M 2015-10-03T03:02:28.427Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2660 04:04:21.77M 2015-10-03T03:02:28.626Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2650 04:04:21.97M 2015-10-03T03:02:28.832Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2638 04:04:22.19M 2015-10-03T03:02:29.034Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.660 1504.2644 04:04:22.39M 2015-10-03T03:02:29.257Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2649 04:04:22.59M 2015-10-03T03:02:29.437Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2645 04:04:22.80M 2015-10-03T03:02:29.642Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2653 04:04:23.00M 2015-10-03T03:02:29.847Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2660 04:04:23.20M 2015-10-03T03:02:30.047Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2651 04:04:23.40M 2015-10-03T03:02:30.252Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2644 04:04:23.60M 2015-10-03T03:02:30.457Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2646 04:04:23.80M 2015-10-03T03:02:30.670Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2657 04:04:24.02M 2015-10-03T03:02:30.862Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2664 04:04:24.22M 2015-10-03T03:02:31.062Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2662 04:04:24.42M 2015-10-03T03:02:31.267Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2667 04:04:24.62M 2015-10-03T03:02:31.467Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2672 04:04:24.82M 2015-10-03T03:02:31.673Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2681 04:04:25.04M 2015-10-03T03:02:31.872Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.661 1504.2681 04:04:25.23M 2015-10-03T03:02:32.077Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2687 04:04:25.43M 2015-10-03T03:02:32.282Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2688 04:04:25.63M 2015-10-03T03:02:32.487Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2692 04:04:25.83M 2015-10-03T03:02:32.687Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2688 04:04:26.05M 2015-10-03T03:02:32.892Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.820 34.661 1504.2681 04:04:26.25M 2015-10-03T03:02:33.097Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2688 04:04:26.45M 2015-10-03T03:02:33.297Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.661 1504.2679 04:04:26.65M 2015-10-03T03:02:33.499Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2683 04:04:26.85M 2015-10-03T03:02:33.762Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.661 1504.2677 04:04:27.06M 2015-10-03T03:02:33.907Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2665 04:04:27.32M 2015-10-03T03:02:34.107Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2655 04:04:27.46M 2015-10-03T03:02:34.313Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2657 04:04:27.66M 2015-10-03T03:02:34.512Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2660 04:04:27.86M 2015-10-03T03:02:34.717Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2654 04:04:28.08M 2015-10-03T03:02:34.922Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2653 04:04:28.28M 2015-10-03T03:02:35.123Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2657 04:04:28.48M 2015-10-03T03:02:35.327Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2650 04:04:28.68M 2015-10-03T03:02:35.532Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2655 04:04:28.88M 2015-10-03T03:02:35.737Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2657 04:04:29.10M 2015-10-03T03:02:35.937Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2654 04:04:29.30M 2015-10-03T03:02:36.137Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2646 04:04:29.49M 2015-10-03T03:02:36.342Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.661 1504.2649 04:04:29.69M 2015-10-03T03:02:36.550Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2653 04:04:29.89M 2015-10-03T03:02:36.747Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2657 04:04:30.11M 2015-10-03T03:02:36.953Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2661 04:04:30.31M 2015-10-03T03:02:37.184Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.662 1504.2657 04:04:30.51M 2015-10-03T03:02:37.357Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.662 1504.2659 04:04:30.71M 2015-10-03T03:02:37.557Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2655 04:04:30.90M 2015-10-03T03:02:37.762Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.661 1504.2653 04:04:31.12M 2015-10-03T03:02:37.967Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.662 1504.2621 04:04:31.32M 2015-10-03T03:02:38.187Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.662 1504.2617 04:04:31.52M 2015-10-03T03:02:38.372Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.662 1504.2616 04:04:31.74M 2015-10-03T03:02:38.577Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2655 04:04:31.92M 2015-10-03T03:02:38.827Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2665 04:04:32.14M 2015-10-03T03:02:38.982Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2676 04:04:32.38M 2015-10-03T03:02:39.182Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.661 1504.2678 04:04:32.54M 2015-10-03T03:02:39.387Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2688 04:04:32.73M 2015-10-03T03:02:39.593Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2703 04:04:32.94M 2015-10-03T03:02:39.797Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2706 04:04:33.15M 2015-10-03T03:02:39.997Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2708 04:04:33.35M 2015-10-03T03:02:40.197Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2708 04:04:33.55M 2015-10-03T03:02:40.402Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2705 04:04:33.75M 2015-10-03T03:02:40.607Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.663 1504.2704 04:04:33.95M 2015-10-03T03:02:40.812Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.664 1504.2701 04:04:34.17M 2015-10-03T03:02:41.012Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.822 34.664 1504.2705 04:04:34.37M 2015-10-03T03:02:41.217Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.664 1504.2695 04:04:34.57M 2015-10-03T03:02:41.417Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.665 1504.2692 04:04:34.77M 2015-10-03T03:02:41.622Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.823 34.665 1504.2693 04:04:34.96M 2015-10-03T03:02:41.822Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.823 34.665 1504.2695 04:04:35.18M 2015-10-03T03:02:42.027Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.823 34.664 1504.2700 04:04:35.38M 2015-10-03T03:02:42.227Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.823 34.664 1504.2705 04:04:35.58M 2015-10-03T03:02:42.427Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2700 04:04:35.78M 2015-10-03T03:02:42.652Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2699 04:04:36.00M 2015-10-03T03:02:42.837Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.663 1504.2703 04:04:36.21M 2015-10-03T03:02:43.042Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2703 04:04:36.40M 2015-10-03T03:02:43.247Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.663 1504.2709 04:04:36.60M 2015-10-03T03:02:43.447Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.663 1504.2710 04:04:36.80M 2015-10-03T03:02:43.652Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.664 1504.2712 04:04:37.02M 2015-10-03T03:02:43.897Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2722 04:04:37.21M 2015-10-03T03:02:44.057Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.822 34.663 1504.2727 04:04:37.46M 2015-10-03T03:02:44.262Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.823 34.663 1504.2729 04:04:37.61M 2015-10-03T03:02:44.462Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.823 34.663 1504.2743 04:04:37.81M 2015-10-03T03:02:44.667Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.823 34.664 1504.2743 04:04:38.03M 2015-10-03T03:02:44.867Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.664 1504.2749 04:04:38.23M 2015-10-03T03:02:45.072Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.823 34.664 1504.2738 04:04:38.43M 2015-10-03T03:02:45.272Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.823 34.664 1504.2728 04:04:38.63M 2015-10-03T03:02:45.477Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.823 34.664 1504.2726 04:04:38.82M 2015-10-03T03:02:45.682Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.823 34.664 1504.2714 04:04:39.04M 2015-10-03T03:02:45.887Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.823 34.664 1504.2716 04:04:39.24M 2015-10-03T03:02:46.087Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.823 34.664 1504.2732 04:04:39.44M 2015-10-03T03:02:46.292Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.823 34.664 1504.2726 04:04:39.64M 2015-10-03T03:02:46.509Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.823 34.664 1504.2725 04:04:39.84M 2015-10-03T03:02:46.697Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.824 34.665 1504.2732 04:04:40.06M 2015-10-03T03:02:46.897Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.824 34.665 1504.2733 04:04:40.26M 2015-10-03T03:02:47.117Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.665 1504.2732 04:04:40.45M 2015-10-03T03:02:47.307Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.665 1504.2736 04:04:40.67M 2015-10-03T03:02:47.507Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.665 1504.2729 04:04:40.86M 2015-10-03T03:02:47.712Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.665 1504.2726 04:04:41.07M 2015-10-03T03:02:47.912Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.666 1504.2721 04:04:41.27M 2015-10-03T03:02:48.117Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.665 1504.2722 04:04:41.47M 2015-10-03T03:02:48.322Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.824 34.666 1504.2719 04:04:41.67M 2015-10-03T03:02:48.522Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.824 34.666 1504.2716 04:04:41.87M 2015-10-03T03:02:48.728Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.824 34.666 1504.2714 04:04:42.09M 2015-10-03T03:02:48.978Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.824 34.666 1504.2703 04:04:42.29M 2015-10-03T03:02:49.137Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.823 34.666 1504.2694 04:04:42.53M 2015-10-03T03:02:49.337Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.823 34.666 1504.2687 04:04:42.69M 2015-10-03T03:02:49.542Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.823 34.666 1504.2683 04:04:42.89M 2015-10-03T03:02:49.742Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.665 1504.2678 04:04:43.11M 2015-10-03T03:02:49.947Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.665 1504.2678 04:04:43.30M 2015-10-03T03:02:50.147Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.822 34.664 1504.2683 04:04:43.50M 2015-10-03T03:02:50.353Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.664 1504.2679 04:04:43.70M 2015-10-03T03:02:50.552Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2682 04:04:43.90M 2015-10-03T03:02:50.758Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2682 04:04:44.12M 2015-10-03T03:02:50.963Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2689 04:04:44.32M 2015-10-03T03:02:51.163Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.821 34.663 1504.2693 04:04:44.52M 2015-10-03T03:02:51.368Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2697 04:04:44.72M 2015-10-03T03:02:51.588Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.663 1504.2709 04:04:44.92M 2015-10-03T03:02:51.790Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.663 1504.2712 04:04:45.15M 2015-10-03T03:02:51.973Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.822 34.663 1504.2721 04:04:45.33M 2015-10-03T03:02:52.190Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2723 04:04:45.53M 2015-10-03T03:02:52.383Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.662 1504.2721 04:04:45.73M 2015-10-03T03:02:52.588Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.662 1504.2734 04:04:45.93M 2015-10-03T03:02:52.788Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.823 34.663 1504.2736 04:04:46.15M 2015-10-03T03:02:52.993Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.823 34.663 1504.2740 04:04:46.35M 2015-10-03T03:02:53.193Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.823 34.664 1504.2726 04:04:46.55M 2015-10-03T03:02:53.394Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.823 34.664 1504.2723 04:04:46.75M 2015-10-03T03:02:53.598Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.664 1504.2715 04:04:46.94M 2015-10-03T03:02:53.803Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.663 1504.2708 04:04:47.16M 2015-10-03T03:02:54.003Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2701 04:04:47.36M 2015-10-03T03:02:54.208Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2700 04:04:47.56M 2015-10-03T03:02:54.413Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.822 34.664 1504.2686 04:04:47.76M 2015-10-03T03:02:54.613Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.822 34.664 1504.2673 04:04:47.96M 2015-10-03T03:02:54.818Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2667 04:04:48.18M 2015-10-03T03:02:55.018Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2661 04:04:48.37M 2015-10-03T03:02:55.223Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2648 04:04:48.58M 2015-10-03T03:02:55.428Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2644 04:04:48.78M 2015-10-03T03:02:55.628Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2645 04:04:48.97M 2015-10-03T03:02:55.833Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2646 04:04:49.19M 2015-10-03T03:02:56.053Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2654 04:04:49.39M 2015-10-03T03:02:56.238Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2659 04:04:49.61M 2015-10-03T03:02:56.443Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2661 04:04:49.79M 2015-10-03T03:02:56.671Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2673 04:04:50.01M 2015-10-03T03:02:56.848Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2686 04:04:50.21M 2015-10-03T03:02:57.048Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2690 04:04:50.41M 2015-10-03T03:02:57.253Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2693 04:04:50.61M 2015-10-03T03:02:57.458Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.662 1504.2704 04:04:50.80M 2015-10-03T03:02:57.663Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2700 04:04:51.03M 2015-10-03T03:02:57.870Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.662 1504.2697 04:04:51.22M 2015-10-03T03:02:58.063Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2692 04:04:51.42M 2015-10-03T03:02:58.268Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2686 04:04:51.62M 2015-10-03T03:02:58.473Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2686 04:04:51.82M 2015-10-03T03:02:58.678Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2681 04:04:52.04M 2015-10-03T03:02:58.878Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2671 04:04:52.24M 2015-10-03T03:02:59.128Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2657 04:04:52.44M 2015-10-03T03:02:59.283Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2643 04:04:52.68M 2015-10-03T03:02:59.488Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2638 04:04:52.84M 2015-10-03T03:02:59.688Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2634 04:04:53.05M 2015-10-03T03:02:59.893Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.660 1504.2637 04:04:53.25M