2015-10-03T03:01:00.108Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.822 34.665 1504.2666 04:02:53.47M 2015-10-03T03:01:00.313Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.816 34.660 1504.2599 04:02:53.66M 2015-10-03T03:01:00.513Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.815 34.659 1504.2588 04:02:53.86M 2015-10-03T03:01:00.715Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.815 34.659 1504.2583 04:02:54.07M 2015-10-03T03:01:00.918Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.815 34.659 1504.2573 04:02:54.27M 2015-10-03T03:01:01.123Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.814 34.658 1504.2571 04:02:54.47M 2015-10-03T03:01:01.323Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.814 34.658 1504.2566 04:02:54.67M 2015-10-03T03:01:01.528Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.814 34.658 1504.2573 04:02:54.87M 2015-10-03T03:01:01.733Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.813 34.657 1504.2572 04:02:55.09M 2015-10-03T03:01:01.933Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.814 34.657 1504.2587 04:02:55.29M 2015-10-03T03:01:02.149Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2604 04:02:55.49M 2015-10-03T03:01:02.343Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2622 04:02:55.69M 2015-10-03T03:01:02.543Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.815 34.657 1504.2634 04:02:55.89M 2015-10-03T03:01:02.748Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.816 34.658 1504.2650 04:02:56.10M 2015-10-03T03:01:02.948Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2660 04:02:56.30M 2015-10-03T03:01:03.153Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.817 34.658 1504.2660 04:02:56.50M 2015-10-03T03:01:03.358Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.659 1504.2667 04:02:56.70M 2015-10-03T03:01:03.558Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2678 04:02:56.90M 2015-10-03T03:01:03.763Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.658 1504.2675 04:02:57.12M 2015-10-03T03:01:03.963Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.658 1504.2678 04:02:57.32M 2015-10-03T03:01:04.168Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2681 04:02:57.52M 2015-10-03T03:01:04.388Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2682 04:02:57.72M 2015-10-03T03:01:04.573Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2689 04:02:57.93M 2015-10-03T03:01:04.778Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2689 04:02:58.13M 2015-10-03T03:01:04.978Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.659 1504.2692 04:02:58.33M 2015-10-03T03:01:05.183Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2693 04:02:58.53M 2015-10-03T03:01:05.388Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2688 04:02:58.73M 2015-10-03T03:01:05.588Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.823 34.664 1504.2722 04:02:58.93M 2015-10-03T03:01:05.793Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.823 34.664 1504.2733 04:02:59.15M 2015-10-03T03:01:05.998Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.824 34.664 1504.2740 04:02:59.35M 2015-10-03T03:01:06.198Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.824 34.664 1504.2745 04:02:59.55M 2015-10-03T03:01:06.403Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.824 34.664 1504.2754 04:02:59.75M 2015-10-03T03:01:06.603Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.824 34.664 1504.2753 04:02:59.95M 2015-10-03T03:01:06.808Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.823 34.664 1504.2747 04:03:00.16M 2015-10-03T03:01:07.013Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.824 34.664 1504.2748 04:03:00.36M 2015-10-03T03:01:07.213Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.824 34.664 1504.2751 04:03:00.56M 2015-10-03T03:01:07.418Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.823 34.663 1504.2742 04:03:00.76M 2015-10-03T03:01:07.618Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.823 34.663 1504.2739 04:03:00.96M 2015-10-03T03:01:07.823Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.822 34.662 1504.2738 04:03:01.18M 2015-10-03T03:01:08.023Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.822 34.662 1504.2733 04:03:01.38M 2015-10-03T03:01:08.228Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.822 34.662 1504.2728 04:03:01.58M 2015-10-03T03:01:08.429Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.821 34.662 1504.2728 04:03:01.78M 2015-10-03T03:01:08.634Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.821 34.661 1504.2722 04:03:01.97M 2015-10-03T03:01:08.858Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.820 34.661 1504.2712 04:03:02.19M 2015-10-03T03:01:09.043Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2706 04:03:02.41M 2015-10-03T03:01:09.270Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2699 04:03:02.59M 2015-10-03T03:01:09.443Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2699 04:03:02.79M 2015-10-03T03:01:09.648Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.662 1504.2699 04:03:03.01M 2015-10-03T03:01:09.853Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2692 04:03:03.21M 2015-10-03T03:01:10.058Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2678 04:03:03.41M 2015-10-03T03:01:10.258Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2655 04:03:03.61M 2015-10-03T03:01:10.463Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2650 04:03:03.81M 2015-10-03T03:01:10.663Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.661 1504.2640 04:03:04.03M 2015-10-03T03:01:10.868Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2627 04:03:04.22M 2015-10-03T03:01:11.068Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2627 04:03:04.42M 2015-10-03T03:01:11.274Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2626 04:03:04.62M 2015-10-03T03:01:11.473Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2620 04:03:04.82M 2015-10-03T03:01:11.678Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2625 04:03:05.04M 2015-10-03T03:01:11.910Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.661 1504.2620 04:03:05.24M 2015-10-03T03:01:12.088Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.661 1504.2625 04:03:05.44M 2015-10-03T03:01:12.288Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2626 04:03:05.64M 2015-10-03T03:01:12.488Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2629 04:03:05.84M 2015-10-03T03:01:12.698Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2640 04:03:06.05M 2015-10-03T03:01:12.898Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2646 04:03:06.25M 2015-10-03T03:01:13.110Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2656 04:03:06.45M 2015-10-03T03:01:13.319Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2661 04:03:06.65M 2015-10-03T03:01:13.503Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2667 04:03:06.87M 2015-10-03T03:01:13.708Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2675 04:03:07.07M 2015-10-03T03:01:13.913Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2688 04:03:07.27M 2015-10-03T03:01:14.113Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2697 04:03:07.47M 2015-10-03T03:01:14.318Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2699 04:03:07.67M 2015-10-03T03:01:14.518Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2701 04:03:07.87M 2015-10-03T03:01:14.728Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2704 04:03:08.08M 2015-10-03T03:01:14.928Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.663 1504.2701 04:03:08.28M 2015-10-03T03:01:15.128Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.663 1504.2699 04:03:08.48M 2015-10-03T03:01:15.338Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2690 04:03:08.68M 2015-10-03T03:01:15.550Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2686 04:03:08.88M 2015-10-03T03:01:15.743Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2678 04:03:09.10M 2015-10-03T03:01:15.943Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.663 1504.2665 04:03:09.30M 2015-10-03T03:01:16.148Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2664 04:03:09.50M 2015-10-03T03:01:16.348Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.663 1504.2671 04:03:09.70M 2015-10-03T03:01:16.548Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.663 1504.2666 04:03:09.90M 2015-10-03T03:01:16.755Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2656 04:03:10.11M 2015-10-03T03:01:16.958Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.820 34.663 1504.2648 04:03:10.31M 2015-10-03T03:01:17.164Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2631 04:03:10.51M 2015-10-03T03:01:17.364Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.820 34.663 1504.2635 04:03:10.71M 2015-10-03T03:01:17.563Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.820 34.663 1504.2639 04:03:10.91M 2015-10-03T03:01:17.789Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.820 34.663 1504.2638 04:03:11.13M 2015-10-03T03:01:17.974Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.663 1504.2628 04:03:11.34M 2015-10-03T03:01:18.174Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.662 1504.2626 04:03:11.53M 2015-10-03T03:01:18.379Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.661 1504.2620 04:03:11.72M 2015-10-03T03:01:18.579Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.661 1504.2610 04:03:11.93M 2015-10-03T03:01:18.788Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.661 1504.2607 04:03:12.14M 2015-10-03T03:01:18.988Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.817 34.660 1504.2610 04:03:12.34M 2015-10-03T03:01:19.194Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.662 1504.2629 04:03:12.54M 2015-10-03T03:01:19.399Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2628 04:03:12.74M 2015-10-03T03:01:19.598Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2643 04:03:12.94M 2015-10-03T03:01:19.799Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2649 04:03:13.16M 2015-10-03T03:01:20.004Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2651 04:03:13.36M 2015-10-03T03:01:20.209Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2655 04:03:13.55M 2015-10-03T03:01:20.409Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2654 04:03:13.75M 2015-10-03T03:01:20.619Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2656 04:03:13.95M 2015-10-03T03:01:20.830Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2639 04:03:14.17M 2015-10-03T03:01:21.019Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2631 04:03:14.37M 2015-10-03T03:01:21.224Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2627 04:03:14.57M 2015-10-03T03:01:21.429Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2620 04:03:14.77M 2015-10-03T03:01:21.629Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2607 04:03:14.97M 2015-10-03T03:01:21.870Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.660 1504.2603 04:03:15.19M 2015-10-03T03:01:22.034Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.816 34.659 1504.2598 04:03:15.39M 2015-10-03T03:01:22.254Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.816 34.659 1504.2593 04:03:15.59M 2015-10-03T03:01:22.439Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.815 34.658 1504.2589 04:03:15.80M 2015-10-03T03:01:22.644Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.662 1504.2633 04:03:16.00M 2015-10-03T03:01:22.849Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.661 1504.2623 04:03:16.20M 2015-10-03T03:01:23.069Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.817 34.660 1504.2631 04:03:16.40M 2015-10-03T03:01:23.249Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2634 04:03:16.60M 2015-10-03T03:01:23.469Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2637 04:03:16.80M 2015-10-03T03:01:23.659Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2644 04:03:17.02M 2015-10-03T03:01:23.859Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2649 04:03:17.22M 2015-10-03T03:01:24.064Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2649 04:03:17.42M 2015-10-03T03:01:24.269Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2655 04:03:17.62M 2015-10-03T03:01:24.474Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2656 04:03:17.82M 2015-10-03T03:01:24.674Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2655 04:03:18.04M 2015-10-03T03:01:24.879Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.813 34.656 1504.2574 04:03:18.23M 2015-10-03T03:01:25.109Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.811 34.654 1504.2561 04:03:18.43M 2015-10-03T03:01:25.284Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.809 34.651 1504.2570 04:03:18.63M 2015-10-03T03:01:25.484Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.811 34.653 1504.2589 04:03:18.83M 2015-10-03T03:01:25.710Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.811 34.653 1504.2590 04:03:19.05M 2015-10-03T03:01:25.894Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.812 34.654 1504.2601 04:03:19.25M 2015-10-03T03:01:26.099Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.664 1504.2716 04:03:19.45M 2015-10-03T03:01:26.310Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.823 34.664 1504.2725 04:03:19.65M 2015-10-03T03:01:26.499Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.823 34.664 1504.2720 04:03:19.85M 2015-10-03T03:01:26.719Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.822 34.663 1504.2715 04:03:20.06M 2015-10-03T03:01:26.904Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.822 34.663 1504.2703 04:03:20.28M 2015-10-03T03:01:27.109Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.663 1504.2692 04:03:20.46M 2015-10-03T03:01:27.314Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.664 1504.2684 04:03:20.66M 2015-10-03T03:01:27.514Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2679 04:03:20.86M 2015-10-03T03:01:27.719Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2678 04:03:21.08M 2015-10-03T03:01:27.924Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2627 04:03:21.28M 2015-10-03T03:01:28.124Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.662 1504.2627 04:03:21.48M 2015-10-03T03:01:28.329Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.819 34.662 1504.2626 04:03:21.68M 2015-10-03T03:01:28.529Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2634 04:03:21.87M 2015-10-03T03:01:28.734Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2639 04:03:22.09M 2015-10-03T03:01:28.939Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.821 34.664 1504.2643 04:03:22.29M 2015-10-03T03:01:29.139Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.816 34.660 1504.2590 04:03:22.49M 2015-10-03T03:01:29.344Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.823 34.666 1504.2668 04:03:22.69M 2015-10-03T03:01:29.544Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.823 34.666 1504.2673 04:03:22.89M 2015-10-03T03:01:29.749Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.822 34.665 1504.2657 04:03:23.11M 2015-10-03T03:01:29.954Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.820 34.664 1504.2644 04:03:23.31M 2015-10-03T03:01:30.154Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2631 04:03:23.51M 2015-10-03T03:01:30.359Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2632 04:03:23.71M 2015-10-03T03:01:30.564Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2628 04:03:23.90M 2015-10-03T03:01:30.764Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2617 04:03:24.12M 2015-10-03T03:01:30.969Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.659 1504.2606 04:03:24.32M 2015-10-03T03:01:31.189Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.658 1504.2600 04:03:24.52M 2015-10-03T03:01:31.374Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.658 1504.2599 04:03:24.74M 2015-10-03T03:01:31.574Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.815 34.658 1504.2594 04:03:24.92M 2015-10-03T03:01:31.779Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.659 1504.2599 04:03:25.14M 2015-10-03T03:01:31.979Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.658 1504.2610 04:03:25.34M 2015-10-03T03:01:32.184Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.816 34.658 1504.2628 04:03:25.53M 2015-10-03T03:01:32.389Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.658 1504.2617 04:03:25.73M 2015-10-03T03:01:32.594Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2623 04:03:25.93M 2015-10-03T03:01:32.794Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.816 34.658 1504.2638 04:03:26.15M 2015-10-03T03:01:32.999Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2642 04:03:26.35M 2015-10-03T03:01:33.200Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2651 04:03:26.55M 2015-10-03T03:01:33.405Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2659 04:03:26.75M 2015-10-03T03:01:33.604Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2660 04:03:26.95M 2015-10-03T03:01:33.809Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2657 04:03:27.17M 2015-10-03T03:01:34.014Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2671 04:03:27.37M 2015-10-03T03:01:34.214Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2687 04:03:27.57M 2015-10-03T03:01:34.419Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.822 34.664 1504.2694 04:03:27.77M 2015-10-03T03:01:34.624Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.822 34.664 1504.2700 04:03:27.96M 2015-10-03T03:01:34.824Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2700 04:03:28.18M 2015-10-03T03:01:35.024Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.822 34.664 1504.2712 04:03:28.38M 2015-10-03T03:01:35.229Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.663 1504.2719 04:03:28.58M 2015-10-03T03:01:35.434Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2722 04:03:28.78M 2015-10-03T03:01:35.654Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2727 04:03:29.00M 2015-10-03T03:01:35.839Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2728 04:03:29.21M 2015-10-03T03:01:36.044Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.663 1504.2729 04:03:29.40M 2015-10-03T03:01:36.249Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2732 04:03:29.60M 2015-10-03T03:01:36.449Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2726 04:03:29.80M 2015-10-03T03:01:36.649Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.822 34.663 1504.2722 04:03:30.01M 2015-10-03T03:01:36.854Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.822 34.662 1504.2721 04:03:30.21M 2015-10-03T03:01:37.059Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.661 1504.2716 04:03:30.41M 2015-10-03T03:01:37.260Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.660 1504.2708 04:03:30.61M 2015-10-03T03:01:37.465Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.819 34.660 1504.2698 04:03:30.81M 2015-10-03T03:01:37.669Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2693 04:03:31.03M 2015-10-03T03:01:37.869Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2690 04:03:31.23M 2015-10-03T03:01:38.075Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2689 04:03:31.43M 2015-10-03T03:01:38.279Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2677 04:03:31.63M 2015-10-03T03:01:38.479Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2659 04:03:31.82M 2015-10-03T03:01:38.679Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2657 04:03:32.04M 2015-10-03T03:01:38.889Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2651 04:03:32.24M 2015-10-03T03:01:39.089Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2639 04:03:32.44M 2015-10-03T03:01:39.289Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2635 04:03:32.64M 2015-10-03T03:01:39.494Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2626 04:03:32.84M 2015-10-03T03:01:39.699Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2629 04:03:33.06M 2015-10-03T03:01:39.899Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2631 04:03:33.26M 2015-10-03T03:01:40.119Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2627 04:03:33.45M 2015-10-03T03:01:40.304Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2633 04:03:33.67M 2015-10-03T03:01:40.509Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2635 04:03:33.85M 2015-10-03T03:01:40.714Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2640 04:03:34.07M 2015-10-03T03:01:40.915Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2635 04:03:34.27M 2015-10-03T03:01:41.119Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2637 04:03:34.47M 2015-10-03T03:01:41.320Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2649 04:03:34.67M 2015-10-03T03:01:41.525Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2656 04:03:34.87M 2015-10-03T03:01:41.729Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2656 04:03:35.09M 2015-10-03T03:01:41.929Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2661 04:03:35.29M 2015-10-03T03:01:42.135Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2662 04:03:35.49M 2015-10-03T03:01:42.335Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2659 04:03:35.68M 2015-10-03T03:01:42.540Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2662 04:03:35.88M 2015-10-03T03:01:42.740Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.660 1504.2661 04:03:36.10M 2015-10-03T03:01:42.945Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2661 04:03:36.30M 2015-10-03T03:01:43.150Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2661 04:03:36.50M 2015-10-03T03:01:43.350Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2651 04:03:36.70M 2015-10-03T03:01:43.555Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2643 04:03:36.90M 2015-10-03T03:01:43.790Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2640 04:03:37.12M 2015-10-03T03:01:43.960Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.661 1504.2635 04:03:37.32M 2015-10-03T03:01:44.165Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2632 04:03:37.51M 2015-10-03T03:01:44.370Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.819 34.662 1504.2627 04:03:37.71M 2015-10-03T03:01:44.590Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.662 1504.2615 04:03:37.91M 2015-10-03T03:01:44.775Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2611 04:03:38.15M 2015-10-03T03:01:44.980Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.663 1504.2599 04:03:38.33M 2015-10-03T03:01:45.180Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.662 1504.2606 04:03:38.53M 2015-10-03T03:01:45.380Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.818 34.663 1504.2610 04:03:38.73M 2015-10-03T03:01:45.585Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.818 34.662 1504.2612 04:03:38.93M 2015-10-03T03:01:45.790Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.662 1504.2611 04:03:39.15M 2015-10-03T03:01:45.990Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.662 1504.2606 04:03:39.35M 2015-10-03T03:01:46.195Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.661 1504.2612 04:03:39.54M 2015-10-03T03:01:46.412Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.817 34.661 1504.2607 04:03:39.75M 2015-10-03T03:01:46.600Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.817 34.661 1504.2620 04:03:39.94M 2015-10-03T03:01:46.805Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.817 34.661 1504.2622 04:03:40.16M 2015-10-03T03:01:47.005Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2631 04:03:40.36M 2015-10-03T03:01:47.205Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.659 1504.2631 04:03:40.56M 2015-10-03T03:01:47.415Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.816 34.659 1504.2631 04:03:40.76M 2015-10-03T03:01:47.615Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.659 1504.2623 04:03:40.96M 2015-10-03T03:01:47.820Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2633 04:03:41.18M 2015-10-03T03:01:48.065Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2643 04:03:41.38M 2015-10-03T03:01:48.225Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.660 1504.2643 04:03:41.62M 2015-10-03T03:01:48.425Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2648 04:03:41.78M 2015-10-03T03:01:48.630Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2644 04:03:41.97M 2015-10-03T03:01:48.835Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2634 04:03:42.19M 2015-10-03T03:01:49.055Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.660 1504.2638 04:03:42.39M 2015-10-03T03:01:49.240Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2639 04:03:42.61M 2015-10-03T03:01:49.470Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2645 04:03:42.79M 2015-10-03T03:01:49.645Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2646 04:03:43.01M 2015-10-03T03:01:49.845Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2651 04:03:43.21M 2015-10-03T03:01:50.050Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2645 04:03:43.40M 2015-10-03T03:01:50.255Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2646 04:03:43.60M 2015-10-03T03:01:50.460Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2656 04:03:43.80M 2015-10-03T03:01:50.660Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2651 04:03:44.02M 2015-10-03T03:01:50.865Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2653 04:03:44.22M 2015-10-03T03:01:51.065Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.662 1504.2660 04:03:44.42M 2015-10-03T03:01:51.270Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2657 04:03:44.62M 2015-10-03T03:01:51.475Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2666 04:03:44.82M 2015-10-03T03:01:51.675Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2675 04:03:45.04M 2015-10-03T03:01:51.880Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2676 04:03:45.24M 2015-10-03T03:01:52.080Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2670 04:03:45.43M 2015-10-03T03:01:52.285Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2668 04:03:45.63M 2015-10-03T03:01:52.490Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2670 04:03:45.83M 2015-10-03T03:01:52.709Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2668 04:03:46.05M 2015-10-03T03:01:52.890Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.660 1504.2664 04:03:46.25M 2015-10-03T03:01:53.145Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2660 04:03:46.45M 2015-10-03T03:01:53.305Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2660 04:03:46.69M 2015-10-03T03:01:53.520Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2667 04:03:46.85M 2015-10-03T03:01:53.710Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2662 04:03:47.08M 2015-10-03T03:01:53.910Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2657 04:03:47.27M 2015-10-03T03:01:54.115Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2660 04:03:47.47M 2015-10-03T03:01:54.315Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.659 1504.2665 04:03:47.67M 2015-10-03T03:01:54.515Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.659 1504.2664 04:03:47.86M 2015-10-03T03:01:54.720Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.659 1504.2659 04:03:48.08M 2015-10-03T03:01:54.925Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.659 1504.2660 04:03:48.28M 2015-10-03T03:01:55.125Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.659 1504.2657 04:03:48.48M 2015-10-03T03:01:55.330Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2668 04:03:48.68M 2015-10-03T03:01:55.530Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2675 04:03:48.88M 2015-10-03T03:01:55.750Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2678 04:03:49.10M 2015-10-03T03:01:55.935Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2683 04:03:49.30M 2015-10-03T03:01:56.140Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2688 04:03:49.49M 2015-10-03T03:01:56.345Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2688 04:03:49.69M 2015-10-03T03:01:56.550Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2686 04:03:49.89M 2015-10-03T03:01:56.755Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2689 04:03:50.11M 2015-10-03T03:01:56.955Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.661 1504.2694 04:03:50.31M 2015-10-03T03:01:57.160Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2686 04:03:50.51M 2015-10-03T03:01:57.365Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2687 04:03:50.71M 2015-10-03T03:01:57.565Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2679 04:03:50.91M 2015-10-03T03:01:57.765Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2684 04:03:51.13M 2015-10-03T03:01:57.985Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2687 04:03:51.33M 2015-10-03T03:01:58.175Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.662 1504.2689 04:03:51.54M 2015-10-03T03:01:58.375Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.662 1504.2689 04:03:51.72M 2015-10-03T03:01:58.590Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2684 04:03:51.92M 2015-10-03T03:01:58.780Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2678 04:03:52.14M 2015-10-03T03:01:58.985Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2675 04:03:52.34M 2015-10-03T03:01:59.230Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2672 04:03:52.54M 2015-10-03T03:01:59.390Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2672 04:03:52.74M 2015-10-03T03:01:59.627Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2664 04:03:52.94M 2015-10-03T03:01:59.795Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2659 04:03:53.16M