2015-10-03T03:00:00.015Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2638 04:01:53.36M 2015-10-03T03:00:00.215Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.661 1504.2640 04:01:53.56M 2015-10-03T03:00:00.415Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2637 04:01:53.76M 2015-10-03T03:00:00.620Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2623 04:01:53.96M 2015-10-03T03:00:00.825Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.816 34.660 1504.2609 04:01:54.18M 2015-10-03T03:00:01.025Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.662 1504.2634 04:01:54.38M 2015-10-03T03:00:01.271Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2628 04:01:54.57M 2015-10-03T03:00:01.430Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2615 04:01:54.77M 2015-10-03T03:00:01.632Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.658 1504.2596 04:01:54.97M 2015-10-03T03:00:01.855Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.814 34.657 1504.2596 04:01:55.19M 2015-10-03T03:00:02.040Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.814 34.657 1504.2598 04:01:55.41M 2015-10-03T03:00:02.245Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.814 34.656 1504.2599 04:01:55.59M 2015-10-03T03:00:02.445Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.814 34.657 1504.2605 04:01:55.79M 2015-10-03T03:00:02.650Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.814 34.657 1504.2594 04:01:56.01M 2015-10-03T03:00:02.855Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.814 34.657 1504.2585 04:01:56.21M 2015-10-03T03:00:03.055Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.813 34.656 1504.2588 04:01:56.41M 2015-10-03T03:00:03.260Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.813 34.656 1504.2584 04:01:56.60M 2015-10-03T03:00:03.465Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.813 34.655 1504.2593 04:01:56.80M 2015-10-03T03:00:03.665Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.812 34.655 1504.2593 04:01:57.02M 2015-10-03T03:00:03.910Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.812 34.654 1504.2585 04:01:57.22M 2015-10-03T03:00:04.075Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2599 04:01:57.42M 2015-10-03T03:00:04.275Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.812 34.654 1504.2594 04:01:57.62M 2015-10-03T03:00:04.480Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.812 34.654 1504.2596 04:01:57.82M 2015-10-03T03:00:04.680Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.813 34.655 1504.2607 04:01:58.04M 2015-10-03T03:00:04.885Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.813 34.655 1504.2604 04:01:58.24M 2015-10-03T03:00:05.090Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.813 34.655 1504.2593 04:01:58.44M 2015-10-03T03:00:05.290Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.813 34.655 1504.2594 04:01:58.64M 2015-10-03T03:00:05.495Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.813 34.655 1504.2596 04:01:58.83M 2015-10-03T03:00:05.695Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.809 34.652 1504.2565 04:01:59.05M 2015-10-03T03:00:05.900Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.810 34.652 1504.2566 04:01:59.25M 2015-10-03T03:00:06.105Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.809 34.651 1504.2577 04:01:59.45M 2015-10-03T03:00:06.320Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.809 34.651 1504.2571 04:01:59.65M 2015-10-03T03:00:06.510Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.809 34.651 1504.2567 04:01:59.87M 2015-10-03T03:00:06.715Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.809 34.651 1504.2576 04:02:00.07M 2015-10-03T03:00:06.915Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.806 34.648 1504.2549 04:02:00.27M 2015-10-03T03:00:07.115Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.806 34.648 1504.2559 04:02:00.47M 2015-10-03T03:00:07.316Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.806 34.648 1504.2556 04:02:00.66M 2015-10-03T03:00:07.525Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.806 34.648 1504.2549 04:02:00.86M 2015-10-03T03:00:07.750Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.806 34.648 1504.2549 04:02:01.08M 2015-10-03T03:00:07.931Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.806 34.648 1504.2544 04:02:01.28M 2015-10-03T03:00:08.131Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.805 34.648 1504.2534 04:02:01.48M 2015-10-03T03:00:08.336Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.805 34.647 1504.2528 04:02:01.68M 2015-10-03T03:00:08.541Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.806 34.648 1504.2527 04:02:01.88M 2015-10-03T03:00:08.741Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.806 34.649 1504.2535 04:02:02.10M 2015-10-03T03:00:08.945Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.807 34.650 1504.2534 04:02:02.30M 2015-10-03T03:00:09.145Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.808 34.651 1504.2531 04:02:02.50M 2015-10-03T03:00:09.389Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.808 34.652 1504.2538 04:02:02.69M 2015-10-03T03:00:09.552Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.809 34.653 1504.2542 04:02:02.89M 2015-10-03T03:00:09.756Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.811 34.654 1504.2555 04:02:03.11M 2015-10-03T03:00:09.961Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.812 34.656 1504.2561 04:02:03.31M 2015-10-03T03:00:10.161Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.814 34.657 1504.2582 04:02:03.51M 2015-10-03T03:00:10.366Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.814 34.657 1504.2583 04:02:03.71M 2015-10-03T03:00:10.571Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.813 34.657 1504.2579 04:02:03.91M 2015-10-03T03:00:10.793Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.813 34.656 1504.2582 04:02:04.13M 2015-10-03T03:00:10.976Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.814 34.657 1504.2592 04:02:04.34M 2015-10-03T03:00:11.176Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.813 34.656 1504.2585 04:02:04.52M 2015-10-03T03:00:11.381Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.813 34.656 1504.2587 04:02:04.72M 2015-10-03T03:00:11.581Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.656 1504.2590 04:02:04.92M 2015-10-03T03:00:11.786Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.814 34.656 1504.2605 04:02:05.14M 2015-10-03T03:00:11.993Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.814 34.657 1504.2610 04:02:05.34M 2015-10-03T03:00:12.192Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.815 34.656 1504.2644 04:02:05.54M 2015-10-03T03:00:12.396Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.815 34.658 1504.2601 04:02:05.74M 2015-10-03T03:00:12.630Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2594 04:02:05.94M 2015-10-03T03:00:12.801Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2596 04:02:06.16M 2015-10-03T03:00:13.006Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.660 1504.2600 04:02:06.35M 2015-10-03T03:00:13.211Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.660 1504.2603 04:02:06.55M 2015-10-03T03:00:13.411Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.661 1504.2609 04:02:06.76M 2015-10-03T03:00:13.616Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.662 1504.2617 04:02:06.95M 2015-10-03T03:00:13.816Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2627 04:02:07.17M 2015-10-03T03:00:14.016Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2633 04:02:07.37M 2015-10-03T03:00:14.226Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2650 04:02:07.57M 2015-10-03T03:00:14.426Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2648 04:02:07.77M 2015-10-03T03:00:14.626Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2653 04:02:07.97M 2015-10-03T03:00:14.832Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.662 1504.2659 04:02:08.18M 2015-10-03T03:00:15.069Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2670 04:02:08.38M 2015-10-03T03:00:15.256Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2668 04:02:08.58M 2015-10-03T03:00:15.441Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2664 04:02:08.80M 2015-10-03T03:00:15.641Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2656 04:02:09.00M 2015-10-03T03:00:15.846Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2643 04:02:09.20M 2015-10-03T03:00:16.051Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2644 04:02:09.40M 2015-10-03T03:00:16.251Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2640 04:02:09.60M 2015-10-03T03:00:16.456Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2650 04:02:09.80M 2015-10-03T03:00:16.656Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2650 04:02:10.02M 2015-10-03T03:00:16.861Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2648 04:02:10.21M 2015-10-03T03:00:17.066Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2650 04:02:10.42M 2015-10-03T03:00:17.266Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2656 04:02:10.62M 2015-10-03T03:00:17.473Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.662 1504.2668 04:02:10.81M 2015-10-03T03:00:17.676Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.663 1504.2673 04:02:11.03M 2015-10-03T03:00:17.876Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.663 1504.2675 04:02:11.23M 2015-10-03T03:00:18.081Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2667 04:02:11.43M 2015-10-03T03:00:18.281Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2666 04:02:11.63M 2015-10-03T03:00:18.486Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.663 1504.2670 04:02:11.83M 2015-10-03T03:00:18.691Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.663 1504.2675 04:02:12.05M 2015-10-03T03:00:18.896Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2689 04:02:12.24M 2015-10-03T03:00:19.096Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2684 04:02:12.45M 2015-10-03T03:00:19.296Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2678 04:02:12.64M 2015-10-03T03:00:19.501Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2667 04:02:12.84M 2015-10-03T03:00:19.721Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2657 04:02:13.06M 2015-10-03T03:00:19.950Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2654 04:02:13.28M 2015-10-03T03:00:20.112Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2659 04:02:13.46M 2015-10-03T03:00:20.316Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2656 04:02:13.66M 2015-10-03T03:00:20.516Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.818 34.662 1504.2614 04:02:13.86M 2015-10-03T03:00:20.721Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.663 1504.2617 04:02:14.08M 2015-10-03T03:00:20.921Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2620 04:02:14.28M 2015-10-03T03:00:21.126Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.820 34.664 1504.2622 04:02:14.47M 2015-10-03T03:00:21.326Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.820 34.665 1504.2615 04:02:14.68M 2015-10-03T03:00:21.531Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.820 34.665 1504.2623 04:02:14.87M 2015-10-03T03:00:21.736Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.820 34.664 1504.2632 04:02:15.09M 2015-10-03T03:00:21.936Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2627 04:02:15.29M 2015-10-03T03:00:22.141Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.821 34.664 1504.2633 04:02:15.49M 2015-10-03T03:00:22.346Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.665 1504.2645 04:02:15.69M 2015-10-03T03:00:22.546Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.822 34.665 1504.2672 04:02:15.89M 2015-10-03T03:00:22.755Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.823 34.666 1504.2681 04:02:16.11M 2015-10-03T03:00:22.951Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.666 1504.2686 04:02:16.31M 2015-10-03T03:00:23.156Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.665 1504.2694 04:02:16.50M 2015-10-03T03:00:23.361Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.823 34.664 1504.2701 04:02:16.70M 2015-10-03T03:00:23.561Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.664 1504.2704 04:02:16.90M 2015-10-03T03:00:23.766Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2694 04:02:17.12M 2015-10-03T03:00:23.966Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2690 04:02:17.32M 2015-10-03T03:00:24.186Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.661 1504.2686 04:02:17.52M 2015-10-03T03:00:24.389Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2678 04:02:17.73M 2015-10-03T03:00:24.581Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2671 04:02:17.92M 2015-10-03T03:00:24.781Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2657 04:02:18.14M 2015-10-03T03:00:24.986Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2651 04:02:18.34M 2015-10-03T03:00:25.186Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2659 04:02:18.53M 2015-10-03T03:00:25.429Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2650 04:02:18.73M 2015-10-03T03:00:25.591Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2638 04:02:18.93M 2015-10-03T03:00:25.796Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2629 04:02:19.15M 2015-10-03T03:00:25.996Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2639 04:02:19.35M 2015-10-03T03:00:26.201Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2633 04:02:19.55M 2015-10-03T03:00:26.401Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2625 04:02:19.75M 2015-10-03T03:00:26.606Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2615 04:02:19.95M 2015-10-03T03:00:26.811Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2612 04:02:20.17M 2015-10-03T03:00:27.016Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2612 04:02:20.37M 2015-10-03T03:00:27.211Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2614 04:02:20.56M 2015-10-03T03:00:27.416Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2618 04:02:20.76M 2015-10-03T03:00:27.621Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2623 04:02:20.96M 2015-10-03T03:00:27.826Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.659 1504.2623 04:02:21.18M 2015-10-03T03:00:28.069Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2622 04:02:21.38M 2015-10-03T03:00:28.231Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2617 04:02:21.58M 2015-10-03T03:00:28.433Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.659 1504.2622 04:02:21.78M 2015-10-03T03:00:28.657Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.659 1504.2626 04:02:22.00M 2015-10-03T03:00:28.841Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2631 04:02:22.21M 2015-10-03T03:00:29.041Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2622 04:02:22.40M 2015-10-03T03:00:29.246Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2623 04:02:22.59M 2015-10-03T03:00:29.451Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.659 1504.2632 04:02:22.79M 2015-10-03T03:00:29.669Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2640 04:02:23.01M 2015-10-03T03:00:29.856Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2646 04:02:23.21M 2015-10-03T03:00:30.061Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2653 04:02:23.41M 2015-10-03T03:00:30.261Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2664 04:02:23.61M 2015-10-03T03:00:30.466Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2665 04:02:23.81M 2015-10-03T03:00:30.666Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2664 04:02:24.03M 2015-10-03T03:00:30.866Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2666 04:02:24.23M 2015-10-03T03:00:31.076Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2673 04:02:24.42M 2015-10-03T03:00:31.276Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2682 04:02:24.62M 2015-10-03T03:00:31.481Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.664 1504.2683 04:02:24.82M 2015-10-03T03:00:31.681Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.664 1504.2687 04:02:25.04M 2015-10-03T03:00:31.886Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2688 04:02:25.24M 2015-10-03T03:00:32.086Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.665 1504.2693 04:02:25.44M 2015-10-03T03:00:32.291Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.823 34.665 1504.2698 04:02:25.64M 2015-10-03T03:00:32.497Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.823 34.665 1504.2690 04:02:25.84M 2015-10-03T03:00:32.702Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.664 1504.2690 04:02:26.06M 2015-10-03T03:00:32.902Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2695 04:02:26.26M 2015-10-03T03:00:33.122Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.822 34.664 1504.2692 04:02:26.45M 2015-10-03T03:00:33.307Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2626 04:02:26.67M 2015-10-03T03:00:33.511Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.657 1504.2626 04:02:26.85M 2015-10-03T03:00:33.715Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.815 34.659 1504.2577 04:02:27.07M 2015-10-03T03:00:33.917Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.815 34.659 1504.2570 04:02:27.27M 2015-10-03T03:00:34.122Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.815 34.659 1504.2568 04:02:27.47M 2015-10-03T03:00:34.322Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.814 34.658 1504.2563 04:02:27.67M 2015-10-03T03:00:34.527Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.814 34.658 1504.2562 04:02:27.87M 2015-10-03T03:00:34.732Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.813 34.657 1504.2545 04:02:28.09M 2015-10-03T03:00:34.932Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.813 34.657 1504.2556 04:02:28.29M 2015-10-03T03:00:35.132Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.813 34.658 1504.2554 04:02:28.49M 2015-10-03T03:00:35.337Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.813 34.657 1504.2565 04:02:28.68M 2015-10-03T03:00:35.542Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.814 34.657 1504.2574 04:02:28.88M 2015-10-03T03:00:35.747Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.814 34.657 1504.2587 04:02:29.10M 2015-10-03T03:00:35.947Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.814 34.658 1504.2592 04:02:29.30M 2015-10-03T03:00:36.147Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.815 34.658 1504.2606 04:02:29.50M 2015-10-03T03:00:36.353Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.815 34.658 1504.2607 04:02:29.70M 2015-10-03T03:00:36.557Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.815 34.656 1504.2654 04:02:29.90M 2015-10-03T03:00:36.762Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.815 34.656 1504.2643 04:02:30.12M 2015-10-03T03:00:36.962Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.815 34.656 1504.2644 04:02:30.32M 2015-10-03T03:00:37.167Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.815 34.656 1504.2650 04:02:30.51M 2015-10-03T03:00:37.367Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.815 34.656 1504.2659 04:02:30.71M 2015-10-03T03:00:37.587Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.816 34.656 1504.2667 04:02:30.91M 2015-10-03T03:00:37.777Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.816 34.656 1504.2672 04:02:31.15M 2015-10-03T03:00:37.977Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.816 34.656 1504.2670 04:02:31.33M 2015-10-03T03:00:38.182Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.815 34.656 1504.2662 04:02:31.53M 2015-10-03T03:00:38.382Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.816 34.657 1504.2655 04:02:31.73M 2015-10-03T03:00:38.587Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.816 34.660 1504.2579 04:02:31.93M 2015-10-03T03:00:38.787Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.816 34.660 1504.2579 04:02:32.14M 2015-10-03T03:00:39.022Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.816 34.661 1504.2582 04:02:32.34M 2015-10-03T03:00:39.193Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.661 1504.2589 04:02:32.54M 2015-10-03T03:00:39.397Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.662 1504.2609 04:02:32.74M 2015-10-03T03:00:39.602Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.662 1504.2615 04:02:32.94M 2015-10-03T03:00:39.802Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.661 1504.2617 04:02:33.16M 2015-10-03T03:00:40.007Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.661 1504.2606 04:02:33.36M 2015-10-03T03:00:40.212Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.661 1504.2616 04:02:33.56M 2015-10-03T03:00:40.417Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2623 04:02:33.76M 2015-10-03T03:00:40.617Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2628 04:02:33.96M 2015-10-03T03:00:40.817Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2642 04:02:34.17M 2015-10-03T03:00:41.022Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2650 04:02:34.37M 2015-10-03T03:00:41.227Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2662 04:02:34.57M 2015-10-03T03:00:41.427Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2666 04:02:34.77M 2015-10-03T03:00:41.633Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2671 04:02:34.97M 2015-10-03T03:00:41.837Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2673 04:02:35.19M 2015-10-03T03:00:42.057Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2668 04:02:35.39M 2015-10-03T03:00:42.242Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2660 04:02:35.60M 2015-10-03T03:00:42.442Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.659 1504.2662 04:02:35.79M 2015-10-03T03:00:42.647Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.660 1504.2656 04:02:36.01M 2015-10-03T03:00:42.852Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2664 04:02:36.21M 2015-10-03T03:00:43.052Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.659 1504.2670 04:02:36.40M 2015-10-03T03:00:43.257Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.658 1504.2673 04:02:36.60M 2015-10-03T03:00:43.457Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.658 1504.2679 04:02:36.80M 2015-10-03T03:00:43.662Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.814 34.656 1504.2643 04:02:37.02M 2015-10-03T03:00:43.867Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.661 1504.2683 04:02:37.22M 2015-10-03T03:00:44.067Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2678 04:02:37.42M 2015-10-03T03:00:44.274Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2682 04:02:37.62M 2015-10-03T03:00:44.473Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2686 04:02:37.82M 2015-10-03T03:00:44.677Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2649 04:02:38.04M 2015-10-03T03:00:44.882Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2644 04:02:38.24M 2015-10-03T03:00:45.082Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.662 1504.2635 04:02:38.44M 2015-10-03T03:00:45.287Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2626 04:02:38.63M 2015-10-03T03:00:45.487Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2621 04:02:38.83M 2015-10-03T03:00:45.692Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.816 34.660 1504.2614 04:02:39.05M 2015-10-03T03:00:45.897Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.816 34.659 1504.2606 04:02:39.25M 2015-10-03T03:00:46.097Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.815 34.659 1504.2596 04:02:39.45M 2015-10-03T03:00:46.302Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.659 1504.2595 04:02:39.65M 2015-10-03T03:00:46.522Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.815 34.659 1504.2585 04:02:39.85M 2015-10-03T03:00:46.707Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.815 34.659 1504.2584 04:02:40.08M 2015-10-03T03:00:46.913Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.815 34.658 1504.2587 04:02:40.27M 2015-10-03T03:00:47.112Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.815 34.658 1504.2592 04:02:40.47M 2015-10-03T03:00:47.317Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.823 34.666 1504.2678 04:02:40.66M 2015-10-03T03:00:47.550Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.824 34.666 1504.2693 04:02:40.86M 2015-10-03T03:00:47.722Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.824 34.667 1504.2706 04:02:41.08M 2015-10-03T03:00:47.927Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.826 34.668 1504.2710 04:02:41.28M 2015-10-03T03:00:48.127Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.827 34.669 1504.2728 04:02:41.48M 2015-10-03T03:00:48.332Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.825 34.667 1504.2712 04:02:41.68M 2015-10-03T03:00:48.537Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.666 1504.2704 04:02:41.87M 2015-10-03T03:00:48.737Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.823 34.665 1504.2699 04:02:42.10M 2015-10-03T03:00:48.942Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2687 04:02:42.29M 2015-10-03T03:00:49.142Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2679 04:02:42.49M 2015-10-03T03:00:49.347Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2672 04:02:42.69M 2015-10-03T03:00:49.590Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2668 04:02:42.89M 2015-10-03T03:00:49.754Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.659 1504.2654 04:02:43.11M 2015-10-03T03:00:49.957Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.658 1504.2644 04:02:43.31M 2015-10-03T03:00:50.157Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2629 04:02:43.51M 2015-10-03T03:00:50.362Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.816 34.658 1504.2643 04:02:43.71M 2015-10-03T03:00:50.562Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.816 34.658 1504.2653 04:02:43.91M 2015-10-03T03:00:50.767Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.658 1504.2657 04:02:44.12M 2015-10-03T03:00:50.987Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.816 34.657 1504.2653 04:02:44.32M 2015-10-03T03:00:51.172Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.816 34.657 1504.2645 04:02:44.54M 2015-10-03T03:00:51.377Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.815 34.656 1504.2638 04:02:44.72M 2015-10-03T03:00:51.582Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2701 04:02:44.92M 2015-10-03T03:00:51.782Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.821 34.662 1504.2711 04:02:45.14M 2015-10-03T03:00:51.987Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.663 1504.2716 04:02:45.34M 2015-10-03T03:00:52.187Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.823 34.664 1504.2725 04:02:45.54M 2015-10-03T03:00:52.392Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2711 04:02:45.73M 2015-10-03T03:00:52.597Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.664 1504.2703 04:02:45.94M 2015-10-03T03:00:52.798Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.822 34.664 1504.2704 04:02:46.16M 2015-10-03T03:00:53.003Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.823 34.664 1504.2705 04:02:46.35M 2015-10-03T03:00:53.203Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2661 04:02:46.55M 2015-10-03T03:00:53.407Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2660 04:02:46.75M 2015-10-03T03:00:53.607Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2665 04:02:46.95M 2015-10-03T03:00:53.812Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2667 04:02:47.17M 2015-10-03T03:00:54.017Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2671 04:02:47.37M 2015-10-03T03:00:54.217Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2657 04:02:47.57M 2015-10-03T03:00:54.422Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.660 1504.2659 04:02:47.77M 2015-10-03T03:00:54.622Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2655 04:02:47.96M 2015-10-03T03:00:54.827Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.660 1504.2662 04:02:48.18M 2015-10-03T03:00:55.033Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2664 04:02:48.38M 2015-10-03T03:00:55.232Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2662 04:02:48.59M 2015-10-03T03:00:55.453Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2668 04:02:48.78M 2015-10-03T03:00:55.638Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2668 04:02:49.02M 2015-10-03T03:00:55.842Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2675 04:02:49.20M 2015-10-03T03:00:56.042Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2683 04:02:49.40M 2015-10-03T03:00:56.247Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2667 04:02:49.60M 2015-10-03T03:00:56.448Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2671 04:02:49.80M 2015-10-03T03:00:56.653Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2678 04:02:50.01M 2015-10-03T03:00:56.858Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2689 04:02:50.21M 2015-10-03T03:00:57.063Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.823 34.665 1504.2701 04:02:50.41M 2015-10-03T03:00:57.268Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.823 34.665 1504.2705 04:02:50.61M 2015-10-03T03:00:57.468Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2666 04:02:50.81M 2015-10-03T03:00:57.668Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2661 04:02:51.03M 2015-10-03T03:00:57.878Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.661 1504.2644 04:02:51.23M 2015-10-03T03:00:58.078Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2645 04:02:51.43M 2015-10-03T03:00:58.283Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2643 04:02:51.63M 2015-10-03T03:00:58.483Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2654 04:02:51.83M 2015-10-03T03:00:58.709Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2672 04:02:52.05M 2015-10-03T03:00:58.888Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2686 04:02:52.24M 2015-10-03T03:00:59.093Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2700 04:02:52.44M 2015-10-03T03:00:59.298Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.663 1504.2720 04:02:52.64M 2015-10-03T03:00:59.498Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.823 34.664 1504.2726 04:02:52.84M 2015-10-03T03:00:59.703Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.823 34.664 1504.2717 04:02:53.06M 2015-10-03T03:00:59.923Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.665 1504.2671 04:02:53.26M