2015-10-03T02:59:00.118Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.826 34.667 1504.2740 04:00:53.46M 2015-10-03T02:59:00.323Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.826 34.667 1504.2747 04:00:53.66M 2015-10-03T02:59:00.523Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.826 34.668 1504.2747 04:00:53.86M 2015-10-03T02:59:00.728Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.826 34.668 1504.2743 04:00:54.08M 2015-10-03T02:59:00.933Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.826 34.668 1504.2738 04:00:54.28M 2015-10-03T02:59:01.133Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.826 34.668 1504.2733 04:00:54.48M 2015-10-03T02:59:01.338Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.826 34.667 1504.2726 04:00:54.68M 2015-10-03T02:59:01.538Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.825 34.667 1504.2711 04:00:54.88M 2015-10-03T02:59:01.743Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.824 34.666 1504.2704 04:00:55.10M 2015-10-03T02:59:01.948Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.823 34.665 1504.2686 04:00:55.30M 2015-10-03T02:59:02.148Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2682 04:00:55.49M 2015-10-03T02:59:02.353Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.823 34.665 1504.2695 04:00:55.69M 2015-10-03T02:59:02.553Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.664 1504.2676 04:00:55.89M 2015-10-03T02:59:02.758Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.824 34.665 1504.2704 04:00:56.11M 2015-10-03T02:59:02.958Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2670 04:00:56.31M 2015-10-03T02:59:03.163Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2659 04:00:56.51M 2015-10-03T02:59:03.368Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2650 04:00:56.71M 2015-10-03T02:59:03.568Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2646 04:00:56.91M 2015-10-03T02:59:03.788Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2643 04:00:57.13M 2015-10-03T02:59:03.978Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2638 04:00:57.34M 2015-10-03T02:59:04.178Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.816 34.658 1504.2629 04:00:57.52M 2015-10-03T02:59:04.383Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.658 1504.2628 04:00:57.72M 2015-10-03T02:59:04.583Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.816 34.659 1504.2631 04:00:57.92M 2015-10-03T02:59:04.788Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2650 04:00:58.14M 2015-10-03T02:59:04.988Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.662 1504.2598 04:00:58.34M 2015-10-03T02:59:05.230Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.817 34.662 1504.2592 04:00:58.54M 2015-10-03T02:59:05.398Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.662 1504.2587 04:00:58.74M 2015-10-03T02:59:05.598Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.817 34.661 1504.2589 04:00:58.94M 2015-10-03T02:59:05.803Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2584 04:00:59.16M 2015-10-03T02:59:06.003Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2583 04:00:59.35M 2015-10-03T02:59:06.208Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.816 34.660 1504.2576 04:00:59.55M 2015-10-03T02:59:06.413Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.815 34.660 1504.2567 04:00:59.75M 2015-10-03T02:59:06.613Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.815 34.660 1504.2573 04:00:59.95M 2015-10-03T02:59:06.818Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.815 34.659 1504.2582 04:01:00.17M 2015-10-03T02:59:07.023Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.815 34.659 1504.2587 04:01:00.37M 2015-10-03T02:59:07.223Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2596 04:01:00.57M 2015-10-03T02:59:07.428Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2605 04:01:00.77M 2015-10-03T02:59:07.628Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.816 34.658 1504.2612 04:01:00.97M 2015-10-03T02:59:07.833Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.816 34.658 1504.2618 04:01:01.18M 2015-10-03T02:59:08.038Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.816 34.658 1504.2620 04:01:01.38M 2015-10-03T02:59:08.258Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.816 34.657 1504.2650 04:01:01.58M 2015-10-03T02:59:08.443Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.816 34.657 1504.2648 04:01:01.80M 2015-10-03T02:59:08.643Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.816 34.657 1504.2650 04:01:02.00M 2015-10-03T02:59:08.848Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.816 34.657 1504.2653 04:01:02.20M 2015-10-03T02:59:09.053Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.816 34.657 1504.2649 04:01:02.40M 2015-10-03T02:59:09.253Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.658 1504.2656 04:01:02.60M 2015-10-03T02:59:09.458Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2671 04:01:02.80M 2015-10-03T02:59:09.658Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2683 04:01:03.02M 2015-10-03T02:59:09.863Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2692 04:01:03.21M 2015-10-03T02:59:10.068Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2694 04:01:03.41M 2015-10-03T02:59:10.268Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.660 1504.2693 04:01:03.61M 2015-10-03T02:59:10.473Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2686 04:01:03.81M 2015-10-03T02:59:10.673Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.661 1504.2689 04:01:04.03M 2015-10-03T02:59:10.878Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2681 04:01:04.23M 2015-10-03T02:59:11.083Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2672 04:01:04.43M 2015-10-03T02:59:11.283Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2662 04:01:04.63M 2015-10-03T02:59:11.488Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.660 1504.2645 04:01:04.83M 2015-10-03T02:59:11.688Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.660 1504.2639 04:01:05.05M 2015-10-03T02:59:11.907Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2639 04:01:05.24M 2015-10-03T02:59:12.098Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2644 04:01:05.45M 2015-10-03T02:59:12.298Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.660 1504.2634 04:01:05.64M 2015-10-03T02:59:12.503Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2633 04:01:05.84M 2015-10-03T02:59:12.718Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2634 04:01:06.06M 2015-10-03T02:59:12.908Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2639 04:01:06.27M 2015-10-03T02:59:13.108Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2640 04:01:06.46M 2015-10-03T02:59:13.313Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2628 04:01:06.66M 2015-10-03T02:59:13.518Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2626 04:01:06.86M 2015-10-03T02:59:13.718Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2660 04:01:07.08M 2015-10-03T02:59:13.923Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2667 04:01:07.27M 2015-10-03T02:59:14.128Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.821 34.664 1504.2650 04:01:07.47M 2015-10-03T02:59:14.328Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2637 04:01:07.67M 2015-10-03T02:59:14.533Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2626 04:01:07.87M 2015-10-03T02:59:14.738Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2622 04:01:08.09M 2015-10-03T02:59:14.938Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2625 04:01:08.29M 2015-10-03T02:59:15.143Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.659 1504.2615 04:01:08.49M 2015-10-03T02:59:15.343Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.658 1504.2614 04:01:08.69M 2015-10-03T02:59:15.548Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.815 34.658 1504.2603 04:01:08.88M 2015-10-03T02:59:15.748Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.815 34.658 1504.2614 04:01:09.10M 2015-10-03T02:59:15.953Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.815 34.657 1504.2611 04:01:09.30M 2015-10-03T02:59:16.158Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.814 34.657 1504.2615 04:01:09.50M 2015-10-03T02:59:16.358Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.814 34.656 1504.2603 04:01:09.70M 2015-10-03T02:59:16.563Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.813 34.656 1504.2595 04:01:09.90M 2015-10-03T02:59:16.763Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.813 34.656 1504.2585 04:01:10.12M 2015-10-03T02:59:16.968Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2585 04:01:10.32M 2015-10-03T02:59:17.188Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.812 34.654 1504.2584 04:01:10.52M 2015-10-03T02:59:17.373Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.812 34.654 1504.2587 04:01:10.73M 2015-10-03T02:59:17.578Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.811 34.654 1504.2581 04:01:10.91M 2015-10-03T02:59:17.783Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.811 34.653 1504.2578 04:01:11.13M 2015-10-03T02:59:17.983Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.811 34.653 1504.2576 04:01:11.33M 2015-10-03T02:59:18.188Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.811 34.654 1504.2578 04:01:11.53M 2015-10-03T02:59:18.393Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.811 34.654 1504.2574 04:01:11.73M 2015-10-03T02:59:18.593Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.811 34.654 1504.2579 04:01:11.93M 2015-10-03T02:59:18.793Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.811 34.653 1504.2573 04:01:12.15M 2015-10-03T02:59:18.998Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.811 34.654 1504.2579 04:01:12.35M 2015-10-03T02:59:19.230Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.812 34.654 1504.2583 04:01:12.55M 2015-10-03T02:59:19.408Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.813 34.655 1504.2598 04:01:12.75M 2015-10-03T02:59:19.608Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.813 34.656 1504.2607 04:01:12.95M 2015-10-03T02:59:19.829Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.656 1504.2618 04:01:13.16M 2015-10-03T02:59:20.019Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.657 1504.2628 04:01:13.36M 2015-10-03T02:59:20.218Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2633 04:01:13.56M 2015-10-03T02:59:20.424Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2646 04:01:13.76M 2015-10-03T02:59:20.623Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2654 04:01:13.96M 2015-10-03T02:59:20.828Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2656 04:01:14.18M 2015-10-03T02:59:21.030Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2661 04:01:14.38M 2015-10-03T02:59:21.269Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2664 04:01:14.58M 2015-10-03T02:59:21.438Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2657 04:01:14.78M 2015-10-03T02:59:21.654Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2656 04:01:15.98M 2015-10-03T02:59:21.843Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2645 04:01:15.21M 2015-10-03T02:59:22.044Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2639 04:01:15.39M 2015-10-03T02:59:22.269Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2633 04:01:15.59M 2015-10-03T02:59:22.449Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2628 04:01:15.79M 2015-10-03T02:59:22.654Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.661 1504.2618 04:01:16.01M 2015-10-03T02:59:22.854Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2620 04:01:16.21M 2015-10-03T02:59:23.063Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2609 04:01:16.41M 2015-10-03T02:59:23.259Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2594 04:01:16.61M 2015-10-03T02:59:23.469Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.815 34.659 1504.2587 04:01:16.80M 2015-10-03T02:59:23.669Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.814 34.658 1504.2581 04:01:17.02M 2015-10-03T02:59:23.874Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.814 34.657 1504.2585 04:01:17.22M 2015-10-03T02:59:24.074Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.813 34.657 1504.2581 04:01:17.42M 2015-10-03T02:59:24.279Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.812 34.656 1504.2568 04:01:17.62M 2015-10-03T02:59:24.484Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.811 34.655 1504.2563 04:01:17.82M 2015-10-03T02:59:24.684Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.812 34.655 1504.2560 04:01:18.04M 2015-10-03T02:59:24.889Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.813 34.656 1504.2577 04:01:18.24M 2015-10-03T02:59:25.089Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.813 34.656 1504.2584 04:01:18.44M 2015-10-03T02:59:25.294Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.813 34.656 1504.2583 04:01:18.64M 2015-10-03T02:59:25.499Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.813 34.656 1504.2583 04:01:18.83M 2015-10-03T02:59:25.699Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2589 04:01:19.05M 2015-10-03T02:59:25.904Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.813 34.655 1504.2585 04:01:19.25M 2015-10-03T02:59:26.124Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.813 34.655 1504.2590 04:01:19.45M 2015-10-03T02:59:26.309Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.813 34.655 1504.2600 04:01:19.67M 2015-10-03T02:59:26.509Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.813 34.655 1504.2601 04:01:19.85M 2015-10-03T02:59:26.714Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.813 34.655 1504.2601 04:01:20.07M 2015-10-03T02:59:26.919Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2604 04:01:20.27M 2015-10-03T02:59:27.119Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.813 34.655 1504.2599 04:01:20.47M 2015-10-03T02:59:27.324Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.814 34.656 1504.2604 04:01:20.67M 2015-10-03T02:59:27.524Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.656 1504.2611 04:01:20.87M 2015-10-03T02:59:27.729Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.656 1504.2614 04:01:21.08M 2015-10-03T02:59:27.934Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.813 34.655 1504.2611 04:01:21.28M 2015-10-03T02:59:28.134Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.813 34.655 1504.2617 04:01:21.48M 2015-10-03T02:59:28.339Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.813 34.655 1504.2614 04:01:21.68M 2015-10-03T02:59:28.544Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.814 34.655 1504.2622 04:01:21.88M 2015-10-03T02:59:28.749Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.814 34.655 1504.2634 04:01:22.10M 2015-10-03T02:59:28.949Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.814 34.655 1504.2627 04:01:22.30M 2015-10-03T02:59:29.150Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.815 34.656 1504.2645 04:01:22.50M 2015-10-03T02:59:29.354Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.815 34.656 1504.2646 04:01:22.70M 2015-10-03T02:59:29.559Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.815 34.656 1504.2642 04:01:22.90M 2015-10-03T02:59:29.759Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.815 34.657 1504.2623 04:01:23.12M 2015-10-03T02:59:29.964Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.815 34.657 1504.2618 04:01:23.31M 2015-10-03T02:59:30.169Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.815 34.657 1504.2622 04:01:23.51M 2015-10-03T02:59:30.369Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.657 1504.2626 04:01:23.71M 2015-10-03T02:59:30.589Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.657 1504.2620 04:01:23.91M 2015-10-03T02:59:30.790Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.814 34.656 1504.2612 04:01:24.15M 2015-10-03T02:59:30.974Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.656 1504.2610 04:01:24.33M 2015-10-03T02:59:31.184Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.657 1504.2601 04:01:24.52M 2015-10-03T02:59:31.384Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.814 34.656 1504.2595 04:01:24.73M 2015-10-03T02:59:31.584Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.814 34.657 1504.2582 04:01:24.93M 2015-10-03T02:59:31.789Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.813 34.657 1504.2572 04:01:25.14M 2015-10-03T02:59:31.994Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.813 34.657 1504.2566 04:01:25.34M 2015-10-03T02:59:32.229Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2609 04:01:25.54M 2015-10-03T02:59:32.399Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.813 34.655 1504.2610 04:01:25.74M 2015-10-03T02:59:32.599Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.813 34.654 1504.2614 04:01:25.94M 2015-10-03T02:59:32.804Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.814 34.655 1504.2628 04:01:26.16M 2015-10-03T02:59:33.009Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.814 34.655 1504.2640 04:01:26.36M 2015-10-03T02:59:33.209Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.814 34.655 1504.2651 04:01:26.56M 2015-10-03T02:59:33.414Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.814 34.655 1504.2655 04:01:26.76M 2015-10-03T02:59:33.619Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.815 34.655 1504.2667 04:01:26.95M 2015-10-03T02:59:33.819Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.816 34.656 1504.2671 04:01:27.17M 2015-10-03T02:59:34.024Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.816 34.656 1504.2672 04:01:27.37M 2015-10-03T02:59:34.224Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.817 34.657 1504.2682 04:01:27.57M 2015-10-03T02:59:34.429Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.817 34.658 1504.2683 04:01:27.77M 2015-10-03T02:59:34.634Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.658 1504.2686 04:01:27.97M 2015-10-03T02:59:34.834Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.658 1504.2684 04:01:28.19M 2015-10-03T02:59:35.059Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2682 04:01:28.39M 2015-10-03T02:59:35.239Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.659 1504.2675 04:01:28.60M 2015-10-03T02:59:35.444Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.660 1504.2668 04:01:28.78M 2015-10-03T02:59:35.649Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2666 04:01:29.00M 2015-10-03T02:59:35.849Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2657 04:01:29.20M 2015-10-03T02:59:36.054Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2660 04:01:29.40M 2015-10-03T02:59:36.259Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.660 1504.2665 04:01:29.60M 2015-10-03T02:59:36.459Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.660 1504.2668 04:01:29.80M 2015-10-03T02:59:36.664Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2664 04:01:30.02M 2015-10-03T02:59:36.864Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2662 04:01:30.22M 2015-10-03T02:59:37.069Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2665 04:01:30.42M 2015-10-03T02:59:37.274Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.661 1504.2655 04:01:30.62M 2015-10-03T02:59:37.474Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.661 1504.2655 04:01:30.81M 2015-10-03T02:59:37.679Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2650 04:01:31.04M 2015-10-03T02:59:37.884Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2645 04:01:31.23M 2015-10-03T02:59:38.084Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2648 04:01:31.43M 2015-10-03T02:59:38.289Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2644 04:01:31.63M 2015-10-03T02:59:38.489Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.661 1504.2643 04:01:31.83M 2015-10-03T02:59:38.694Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2653 04:01:32.05M 2015-10-03T02:59:38.899Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2659 04:01:32.25M 2015-10-03T02:59:39.099Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2648 04:01:32.45M 2015-10-03T02:59:39.304Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2650 04:01:32.65M 2015-10-03T02:59:39.524Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2657 04:01:32.85M 2015-10-03T02:59:39.709Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2661 04:01:33.08M 2015-10-03T02:59:39.914Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.660 1504.2668 04:01:33.26M 2015-10-03T02:59:40.114Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2688 04:01:33.46M 2015-10-03T02:59:40.314Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2700 04:01:33.66M 2015-10-03T02:59:40.519Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2697 04:01:33.86M 2015-10-03T02:59:40.724Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2688 04:01:34.08M 2015-10-03T02:59:40.924Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.659 1504.2687 04:01:34.28M 2015-10-03T02:59:41.129Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.818 34.659 1504.2694 04:01:34.48M 2015-10-03T02:59:41.334Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.658 1504.2692 04:01:34.67M 2015-10-03T02:59:41.534Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.659 1504.2697 04:01:34.87M 2015-10-03T02:59:41.739Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.659 1504.2693 04:01:35.09M 2015-10-03T02:59:41.939Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.659 1504.2690 04:01:35.29M 2015-10-03T02:59:42.144Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2686 04:01:35.49M 2015-10-03T02:59:42.349Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2683 04:01:35.69M 2015-10-03T02:59:42.549Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2684 04:01:35.89M 2015-10-03T02:59:42.755Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2678 04:01:36.11M 2015-10-03T02:59:42.955Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2665 04:01:36.31M 2015-10-03T02:59:43.159Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2651 04:01:36.51M 2015-10-03T02:59:43.364Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2642 04:01:36.70M 2015-10-03T02:59:43.564Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2645 04:01:36.90M 2015-10-03T02:59:43.769Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2649 04:01:37.12M 2015-10-03T02:59:43.989Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.662 1504.2649 04:01:37.32M 2015-10-03T02:59:44.174Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2644 04:01:37.54M 2015-10-03T02:59:44.379Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.819 34.663 1504.2634 04:01:37.72M 2015-10-03T02:59:44.584Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.662 1504.2626 04:01:37.92M 2015-10-03T02:59:44.789Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.661 1504.2618 04:01:38.14M 2015-10-03T02:59:44.989Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.659 1504.2596 04:01:38.34M 2015-10-03T02:59:45.189Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2598 04:01:38.54M 2015-10-03T02:59:45.394Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.815 34.658 1504.2600 04:01:38.74M 2015-10-03T02:59:45.615Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.814 34.657 1504.2589 04:01:38.93M 2015-10-03T02:59:45.795Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.814 34.656 1504.2584 04:01:39.15M 2015-10-03T02:59:45.999Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.813 34.656 1504.2589 04:01:39.35M 2015-10-03T02:59:46.204Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.813 34.656 1504.2589 04:01:39.55M 2015-10-03T02:59:46.410Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.815 34.658 1504.2609 04:01:39.75M 2015-10-03T02:59:46.614Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.815 34.658 1504.2601 04:01:39.95M 2015-10-03T02:59:46.815Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.658 1504.2617 04:01:40.17M 2015-10-03T02:59:47.020Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.816 34.659 1504.2623 04:01:40.37M 2015-10-03T02:59:47.220Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2643 04:01:40.57M 2015-10-03T02:59:47.425Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.660 1504.2664 04:01:40.76M 2015-10-03T02:59:47.625Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2640 04:01:40.97M 2015-10-03T02:59:47.830Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.662 1504.2654 04:01:41.18M 2015-10-03T02:59:48.030Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2664 04:01:41.38M 2015-10-03T02:59:48.235Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2670 04:01:41.58M 2015-10-03T02:59:48.455Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2667 04:01:41.78M 2015-10-03T02:59:48.640Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2668 04:01:42.02M 2015-10-03T02:59:48.845Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2666 04:01:42.20M 2015-10-03T02:59:49.045Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2660 04:01:42.40M 2015-10-03T02:59:49.250Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.662 1504.2662 04:01:42.59M 2015-10-03T02:59:49.450Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.662 1504.2665 04:01:42.79M 2015-10-03T02:59:49.660Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2672 04:01:43.01M 2015-10-03T02:59:49.860Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2673 04:01:43.21M 2015-10-03T02:59:50.065Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2670 04:01:43.41M 2015-10-03T02:59:50.265Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2671 04:01:43.61M 2015-10-03T02:59:50.465Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2673 04:01:43.81M 2015-10-03T02:59:50.670Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.661 1504.2678 04:01:44.03M 2015-10-03T02:59:50.875Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.661 1504.2684 04:01:44.23M 2015-10-03T02:59:51.075Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.820 34.662 1504.2682 04:01:44.43M 2015-10-03T02:59:51.285Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.662 1504.2695 04:01:44.62M 2015-10-03T02:59:51.485Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2697 04:01:44.83M 2015-10-03T02:59:51.690Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.822 34.663 1504.2695 04:01:45.04M 2015-10-03T02:59:51.890Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2697 04:01:45.24M 2015-10-03T02:59:52.090Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2687 04:01:45.44M 2015-10-03T02:59:52.295Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2692 04:01:45.64M 2015-10-03T02:59:52.500Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.663 1504.2698 04:01:45.84M 2015-10-03T02:59:52.705Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.663 1504.2698 04:01:46.06M 2015-10-03T02:59:52.920Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.663 1504.2703 04:01:46.26M 2015-10-03T02:59:53.105Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2706 04:01:46.47M 2015-10-03T02:59:53.315Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.821 34.663 1504.2706 04:01:46.65M 2015-10-03T02:59:53.515Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.662 1504.2712 04:01:46.86M 2015-10-03T02:59:53.715Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2716 04:01:47.07M 2015-10-03T02:59:53.925Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2721 04:01:47.27M 2015-10-03T02:59:54.125Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2687 04:01:47.47M 2015-10-03T02:59:54.325Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.819 34.660 1504.2682 04:01:47.67M 2015-10-03T02:59:54.530Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.660 1504.2688 04:01:47.87M 2015-10-03T02:59:54.730Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.660 1504.2683 04:01:48.09M 2015-10-03T02:59:54.940Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.820 34.661 1504.2683 04:01:48.29M 2015-10-03T02:59:55.140Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2688 04:01:48.49M 2015-10-03T02:59:55.340Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.661 1504.2683 04:01:48.68M 2015-10-03T02:59:55.545Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2670 04:01:48.88M 2015-10-03T02:59:55.745Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2662 04:01:49.10M 2015-10-03T02:59:55.950Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2660 04:01:49.30M 2015-10-03T02:59:56.150Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2662 04:01:49.50M 2015-10-03T02:59:56.355Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2659 04:01:49.70M 2015-10-03T02:59:56.560Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2645 04:01:49.90M 2015-10-03T02:59:56.765Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2645 04:01:50.12M 2015-10-03T02:59:56.965Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.823 34.665 1504.2699 04:01:50.32M 2015-10-03T02:59:57.170Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.823 34.666 1504.2697 04:01:50.52M 2015-10-03T02:59:57.385Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.824 34.666 1504.2695 04:01:50.72M 2015-10-03T02:59:57.575Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.824 34.667 1504.2703 04:01:50.93M 2015-10-03T02:59:57.780Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.825 34.667 1504.2706 04:01:51.13M 2015-10-03T02:59:57.980Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.825 34.668 1504.2714 04:01:51.33M 2015-10-03T02:59:58.180Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.825 34.668 1504.2711 04:01:51.53M 2015-10-03T02:59:58.392Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.825 34.668 1504.2711 04:01:51.73M 2015-10-03T02:59:58.590Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.824 34.667 1504.2709 04:01:51.93M 2015-10-03T02:59:58.795Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.823 34.666 1504.2699 04:01:52.15M 2015-10-03T02:59:59.030Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.822 34.665 1504.2683 04:01:52.35M 2015-10-03T02:59:59.200Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.821 34.663 1504.2664 04:01:52.55M 2015-10-03T02:59:59.400Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2651 04:01:52.75M 2015-10-03T02:59:59.605Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2644 04:01:52.94M 2015-10-03T02:59:59.810Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2643 04:01:53.16M