2015-10-03T02:58:00.020Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.812 34.655 1504.2585 03:59:53.37M 2015-10-03T02:58:00.225Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.813 34.655 1504.2585 03:59:53.56M 2015-10-03T02:58:00.425Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.813 34.656 1504.2585 03:59:53.77M 2015-10-03T02:58:00.630Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.814 34.657 1504.2592 03:59:53.96M 2015-10-03T02:58:00.835Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.815 34.658 1504.2601 03:59:54.18M 2015-10-03T02:58:01.040Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.658 1504.2616 03:59:54.38M 2015-10-03T02:58:01.260Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2637 03:59:54.58M 2015-10-03T02:58:01.440Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.660 1504.2643 03:59:54.80M 2015-10-03T02:58:01.669Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2651 03:59:55.00M 2015-10-03T02:58:01.850Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2661 03:59:55.20M 2015-10-03T02:58:02.050Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2668 03:59:55.40M 2015-10-03T02:58:02.255Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2664 03:59:55.60M 2015-10-03T02:58:02.460Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2665 03:59:55.80M 2015-10-03T02:58:02.660Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2656 03:59:56.01M 2015-10-03T02:58:02.865Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2655 03:59:56.21M 2015-10-03T02:58:03.072Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.663 1504.2668 03:59:56.41M 2015-10-03T02:58:03.271Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2673 03:59:56.61M 2015-10-03T02:58:03.475Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2682 03:59:56.81M 2015-10-03T02:58:03.675Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.665 1504.2690 03:59:57.03M 2015-10-03T02:58:03.880Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.823 34.665 1504.2701 03:59:57.23M 2015-10-03T02:58:04.080Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.824 34.666 1504.2706 03:59:57.43M 2015-10-03T02:58:04.285Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.824 34.666 1504.2711 03:59:57.62M 2015-10-03T02:58:04.490Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.823 34.665 1504.2720 03:59:57.82M 2015-10-03T02:58:04.690Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.823 34.664 1504.2721 03:59:58.04M 2015-10-03T02:58:04.895Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.823 34.664 1504.2720 03:59:58.24M 2015-10-03T02:58:05.100Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2716 03:59:58.44M 2015-10-03T02:58:05.310Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2715 03:59:58.64M 2015-10-03T02:58:05.505Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.822 34.663 1504.2704 03:59:58.84M 2015-10-03T02:58:05.725Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.662 1504.2708 03:59:59.06M 2015-10-03T02:58:05.910Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.662 1504.2716 03:59:59.27M 2015-10-03T02:58:06.113Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.662 1504.2715 03:59:59.46M 2015-10-03T02:58:06.315Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.821 34.662 1504.2701 03:59:59.65M 2015-10-03T02:58:06.520Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2695 03:59:59.85M 2015-10-03T02:58:06.720Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2689 04:00:00.07M 2015-10-03T02:58:06.925Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2673 04:00:00.27M 2015-10-03T02:58:07.125Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2653 04:00:00.47M 2015-10-03T02:58:07.330Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.658 1504.2634 04:00:00.67M 2015-10-03T02:58:07.549Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.659 1504.2628 04:00:00.87M 2015-10-03T02:58:07.735Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2620 04:00:01.09M 2015-10-03T02:58:07.940Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2621 04:00:01.29M 2015-10-03T02:58:08.140Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2634 04:00:01.49M 2015-10-03T02:58:08.345Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2640 04:00:01.68M 2015-10-03T02:58:08.551Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.661 1504.2649 04:00:01.88M 2015-10-03T02:58:08.750Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2660 04:00:02.10M 2015-10-03T02:58:08.955Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2671 04:00:02.30M 2015-10-03T02:58:09.160Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2676 04:00:02.50M 2015-10-03T02:58:09.360Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.661 1504.2676 04:00:02.70M 2015-10-03T02:58:09.565Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.661 1504.2683 04:00:02.90M 2015-10-03T02:58:09.765Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.660 1504.2670 04:00:03.12M 2015-10-03T02:58:09.970Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2698 04:00:03.32M 2015-10-03T02:58:10.193Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2683 04:00:03.52M 2015-10-03T02:58:10.375Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2677 04:00:03.73M 2015-10-03T02:58:10.580Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2677 04:00:03.91M 2015-10-03T02:58:10.785Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.820 34.661 1504.2677 04:00:04.13M 2015-10-03T02:58:10.985Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2660 04:00:04.33M 2015-10-03T02:58:11.191Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2657 04:00:04.53M 2015-10-03T02:58:11.393Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2666 04:00:04.73M 2015-10-03T02:58:11.595Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2671 04:00:04.93M 2015-10-03T02:58:11.795Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2666 04:00:05.15M 2015-10-03T02:58:12.000Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2670 04:00:05.35M 2015-10-03T02:58:12.205Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2670 04:00:05.55M 2015-10-03T02:58:12.406Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.662 1504.2660 04:00:05.75M 2015-10-03T02:58:12.611Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2653 04:00:05.94M 2015-10-03T02:58:12.811Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2659 04:00:06.16M 2015-10-03T02:58:13.016Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2668 04:00:06.36M 2015-10-03T02:58:13.221Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.822 34.664 1504.2675 04:00:06.56M 2015-10-03T02:58:13.420Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.664 1504.2677 04:00:06.76M 2015-10-03T02:58:13.626Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.815 34.657 1504.2599 04:00:06.96M 2015-10-03T02:58:13.826Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.813 34.656 1504.2585 04:00:07.18M 2015-10-03T02:58:14.033Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.814 34.657 1504.2595 04:00:07.38M 2015-10-03T02:58:14.269Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.815 34.658 1504.2599 04:00:07.58M 2015-10-03T02:58:14.436Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.815 34.658 1504.2615 04:00:07.78M 2015-10-03T02:58:14.656Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2611 04:00:07.97M 2015-10-03T02:58:14.841Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2609 04:00:08.21M 2015-10-03T02:58:15.045Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2612 04:00:08.39M 2015-10-03T02:58:15.251Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2625 04:00:08.59M 2015-10-03T02:58:15.451Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2626 04:00:08.79M 2015-10-03T02:58:15.656Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2628 04:00:09.01M 2015-10-03T02:58:15.861Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2635 04:00:09.21M 2015-10-03T02:58:16.061Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2614 04:00:09.41M 2015-10-03T02:58:16.261Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2615 04:00:09.60M 2015-10-03T02:58:16.466Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2614 04:00:09.80M 2015-10-03T02:58:16.673Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2615 04:00:10.02M 2015-10-03T02:58:16.872Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2618 04:00:10.22M 2015-10-03T02:58:17.076Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2625 04:00:10.42M 2015-10-03T02:58:17.281Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2628 04:00:10.62M 2015-10-03T02:58:17.481Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.659 1504.2614 04:00:10.82M 2015-10-03T02:58:17.686Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.816 34.658 1504.2616 04:00:11.04M 2015-10-03T02:58:17.891Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.658 1504.2628 04:00:11.24M 2015-10-03T02:58:18.091Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.659 1504.2623 04:00:11.44M 2015-10-03T02:58:18.296Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2622 04:00:11.64M 2015-10-03T02:58:18.496Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.659 1504.2621 04:00:11.83M 2015-10-03T02:58:18.701Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2616 04:00:12.05M 2015-10-03T02:58:18.901Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.659 1504.2616 04:00:12.25M 2015-10-03T02:58:19.126Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2620 04:00:12.45M 2015-10-03T02:58:19.313Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2623 04:00:12.67M 2015-10-03T02:58:19.511Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.823 34.666 1504.2698 04:00:12.85M 2015-10-03T02:58:19.716Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.824 34.665 1504.2751 04:00:13.07M 2015-10-03T02:58:19.916Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.822 34.663 1504.2732 04:00:13.27M 2015-10-03T02:58:20.121Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.821 34.662 1504.2722 04:00:13.46M 2015-10-03T02:58:20.326Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.820 34.661 1504.2705 04:00:13.66M 2015-10-03T02:58:20.549Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.660 1504.2698 04:00:13.86M 2015-10-03T02:58:20.731Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2683 04:00:14.08M 2015-10-03T02:58:20.936Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.659 1504.2664 04:00:14.28M 2015-10-03T02:58:21.136Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2655 04:00:14.48M 2015-10-03T02:58:21.341Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.658 1504.2643 04:00:14.68M 2015-10-03T02:58:21.546Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2639 04:00:14.88M 2015-10-03T02:58:21.746Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2632 04:00:15.10M 2015-10-03T02:58:21.953Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.658 1504.2632 04:00:15.30M 2015-10-03T02:58:22.152Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.659 1504.2627 04:00:15.50M 2015-10-03T02:58:22.356Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.659 1504.2621 04:00:15.69M 2015-10-03T02:58:22.561Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.659 1504.2621 04:00:15.89M 2015-10-03T02:58:22.761Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.816 34.659 1504.2618 04:00:16.11M 2015-10-03T02:58:22.961Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2616 04:00:16.31M 2015-10-03T02:58:23.166Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.658 1504.2612 04:00:16.51M 2015-10-03T02:58:23.371Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2623 04:00:16.71M 2015-10-03T02:58:23.592Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.657 1504.2634 04:00:16.91M 2015-10-03T02:58:23.776Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.816 34.657 1504.2643 04:00:17.14M 2015-10-03T02:58:23.976Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.657 1504.2648 04:00:17.33M 2015-10-03T02:58:24.181Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.657 1504.2649 04:00:17.52M 2015-10-03T02:58:24.386Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.657 1504.2649 04:00:17.72M 2015-10-03T02:58:24.586Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.815 34.657 1504.2646 04:00:17.92M 2015-10-03T02:58:24.792Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.663 1504.2714 04:00:18.14M 2015-10-03T02:58:24.996Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.823 34.664 1504.2712 04:00:18.34M 2015-10-03T02:58:25.196Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2675 04:00:18.54M 2015-10-03T02:58:25.401Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2662 04:00:18.74M 2015-10-03T02:58:25.606Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2645 04:00:18.94M 2015-10-03T02:58:25.806Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.658 1504.2637 04:00:19.16M 2015-10-03T02:58:26.011Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2646 04:00:19.36M 2015-10-03T02:58:26.211Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2634 04:00:19.56M 2015-10-03T02:58:26.416Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.816 34.659 1504.2625 04:00:19.75M 2015-10-03T02:58:26.616Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.664 1504.2688 04:00:19.95M 2015-10-03T02:58:26.821Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.664 1504.2688 04:00:20.17M 2015-10-03T02:58:27.029Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.665 1504.2689 04:00:20.37M 2015-10-03T02:58:27.226Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.823 34.665 1504.2694 04:00:20.57M 2015-10-03T02:58:27.432Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.666 1504.2687 04:00:20.77M 2015-10-03T02:58:27.636Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.823 34.665 1504.2690 04:00:20.97M 2015-10-03T02:58:27.836Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.823 34.666 1504.2690 04:00:21.19M 2015-10-03T02:58:28.056Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.824 34.666 1504.2689 04:00:21.38M 2015-10-03T02:58:28.241Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.823 34.665 1504.2695 04:00:21.60M 2015-10-03T02:58:28.446Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.822 34.664 1504.2693 04:00:21.78M 2015-10-03T02:58:28.646Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.663 1504.2693 04:00:22.00M 2015-10-03T02:58:28.851Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2688 04:00:22.20M 2015-10-03T02:58:29.056Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2683 04:00:22.40M 2015-10-03T02:58:29.261Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2677 04:00:22.60M 2015-10-03T02:58:29.461Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2667 04:00:22.80M 2015-10-03T02:58:29.666Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2665 04:00:23.02M 2015-10-03T02:58:29.866Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2671 04:00:23.22M 2015-10-03T02:58:30.073Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2673 04:00:23.41M 2015-10-03T02:58:30.271Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2667 04:00:23.61M 2015-10-03T02:58:30.476Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.659 1504.2664 04:00:23.81M 2015-10-03T02:58:30.676Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.659 1504.2661 04:00:24.03M 2015-10-03T02:58:30.881Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2660 04:00:24.23M 2015-10-03T02:58:31.086Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2650 04:00:24.43M 2015-10-03T02:58:31.286Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2644 04:00:24.63M 2015-10-03T02:58:31.491Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2645 04:00:24.83M 2015-10-03T02:58:31.691Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.660 1504.2635 04:00:25.05M 2015-10-03T02:58:31.896Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.812 34.656 1504.2568 04:00:25.25M 2015-10-03T02:58:32.096Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.815 34.658 1504.2596 04:00:25.44M 2015-10-03T02:58:32.301Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.815 34.659 1504.2599 04:00:25.64M 2015-10-03T02:58:32.521Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.816 34.660 1504.2600 04:00:25.84M 2015-10-03T02:58:32.706Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.817 34.661 1504.2604 04:00:26.08M 2015-10-03T02:58:32.911Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.661 1504.2607 04:00:26.26M 2015-10-03T02:58:33.113Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.662 1504.2605 04:00:26.46M 2015-10-03T02:58:33.317Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.818 34.663 1504.2604 04:00:26.66M 2015-10-03T02:58:33.522Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.819 34.663 1504.2605 04:00:26.86M 2015-10-03T02:58:33.721Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.818 34.663 1504.2600 04:00:27.08M 2015-10-03T02:58:33.926Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.662 1504.2603 04:00:27.27M 2015-10-03T02:58:34.131Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.663 1504.2606 04:00:27.48M 2015-10-03T02:58:34.336Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.816 34.660 1504.2577 04:00:27.67M 2015-10-03T02:58:34.536Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2632 04:00:27.87M 2015-10-03T02:58:34.736Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.821 34.665 1504.2648 04:00:28.09M 2015-10-03T02:58:34.941Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2668 04:00:28.29M 2015-10-03T02:58:35.146Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.823 34.666 1504.2683 04:00:28.49M 2015-10-03T02:58:35.346Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.825 34.667 1504.2705 04:00:28.69M 2015-10-03T02:58:35.552Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.824 34.666 1504.2709 04:00:28.89M 2015-10-03T02:58:35.757Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.824 34.665 1504.2700 04:00:29.11M 2015-10-03T02:58:35.989Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.823 34.665 1504.2700 04:00:29.31M 2015-10-03T02:58:36.161Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.823 34.665 1504.2697 04:00:29.50M 2015-10-03T02:58:36.361Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.823 34.664 1504.2700 04:00:29.70M 2015-10-03T02:58:36.567Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2628 04:00:29.90M 2015-10-03T02:58:36.772Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2666 04:00:30.12M 2015-10-03T02:58:36.987Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2677 04:00:30.32M 2015-10-03T02:58:37.177Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2683 04:00:30.53M 2015-10-03T02:58:37.377Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.664 1504.2688 04:00:30.72M 2015-10-03T02:58:37.582Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.665 1504.2693 04:00:30.92M 2015-10-03T02:58:37.787Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.666 1504.2698 04:00:31.13M 2015-10-03T02:58:37.987Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.824 34.667 1504.2704 04:00:31.33M 2015-10-03T02:58:38.192Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.825 34.667 1504.2711 04:00:31.53M 2015-10-03T02:58:38.397Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.824 34.667 1504.2708 04:00:31.73M 2015-10-03T02:58:38.597Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.824 34.666 1504.2704 04:00:31.93M 2015-10-03T02:58:38.802Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.824 34.666 1504.2704 04:00:32.15M 2015-10-03T02:58:39.007Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.824 34.666 1504.2716 04:00:32.35M 2015-10-03T02:58:39.202Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.823 34.665 1504.2716 04:00:32.55M 2015-10-03T02:58:39.407Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.823 34.664 1504.2712 04:00:32.75M 2015-10-03T02:58:39.612Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.664 1504.2715 04:00:32.95M 2015-10-03T02:58:39.817Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.663 1504.2701 04:00:33.17M 2015-10-03T02:58:40.017Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.662 1504.2692 04:00:33.36M 2015-10-03T02:58:40.222Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.662 1504.2689 04:00:33.57M 2015-10-03T02:58:40.422Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2693 04:00:33.76M 2015-10-03T02:58:40.627Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2700 04:00:33.96M 2015-10-03T02:58:40.832Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2705 04:00:34.18M 2015-10-03T02:58:41.034Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2706 04:00:34.38M 2015-10-03T02:58:41.237Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2706 04:00:34.58M 2015-10-03T02:58:41.457Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2708 04:00:34.78M 2015-10-03T02:58:41.642Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2705 04:00:35.01M 2015-10-03T02:58:41.847Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2705 04:00:35.20M 2015-10-03T02:58:42.047Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2709 04:00:35.39M 2015-10-03T02:58:42.252Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.820 34.661 1504.2700 04:00:35.59M 2015-10-03T02:58:42.457Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.821 34.661 1504.2703 04:00:35.79M 2015-10-03T02:58:42.657Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.820 34.661 1504.2697 04:00:36.01M 2015-10-03T02:58:42.862Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.821 34.662 1504.2708 04:00:36.21M 2015-10-03T02:58:43.067Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.821 34.662 1504.2709 04:00:36.41M 2015-10-03T02:58:43.267Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.821 34.662 1504.2698 04:00:36.61M 2015-10-03T02:58:43.472Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.821 34.662 1504.2694 04:00:36.81M 2015-10-03T02:58:43.673Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.822 34.663 1504.2698 04:00:37.03M 2015-10-03T02:58:43.877Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.663 1504.2710 04:00:37.23M 2015-10-03T02:58:44.082Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.664 1504.2716 04:00:37.42M 2015-10-03T02:58:44.282Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.818 34.659 1504.2666 04:00:37.62M 2015-10-03T02:58:44.482Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.817 34.658 1504.2661 04:00:37.82M 2015-10-03T02:58:44.687Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.816 34.658 1504.2653 04:00:38.04M 2015-10-03T02:58:44.892Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.815 34.657 1504.2644 04:00:38.24M 2015-10-03T02:58:45.097Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.814 34.656 1504.2626 04:00:38.44M 2015-10-03T02:58:45.297Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.815 34.657 1504.2631 04:00:38.64M 2015-10-03T02:58:45.502Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.812 34.655 1504.2592 04:00:38.84M 2015-10-03T02:58:45.707Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.656 1504.2600 04:00:39.06M 2015-10-03T02:58:45.922Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.657 1504.2611 04:00:39.26M 2015-10-03T02:58:46.110Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.815 34.657 1504.2618 04:00:39.47M 2015-10-03T02:58:46.314Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.658 1504.2626 04:00:39.65M 2015-10-03T02:58:46.517Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.815 34.658 1504.2629 04:00:39.85M 2015-10-03T02:58:46.717Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2671 04:00:40.07M 2015-10-03T02:58:46.922Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2621 04:00:40.27M 2015-10-03T02:58:47.127Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.815 34.657 1504.2625 04:00:40.47M 2015-10-03T02:58:47.327Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.814 34.657 1504.2605 04:00:40.67M 2015-10-03T02:58:47.527Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.813 34.656 1504.2589 04:00:40.87M 2015-10-03T02:58:47.732Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.660 1504.2632 04:00:41.09M 2015-10-03T02:58:47.937Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2653 04:00:41.29M 2015-10-03T02:58:48.142Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2673 04:00:41.48M 2015-10-03T02:58:48.342Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2690 04:00:41.68M 2015-10-03T02:58:48.549Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2672 04:00:41.88M 2015-10-03T02:58:48.747Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2670 04:00:42.10M 2015-10-03T02:58:48.953Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2672 04:00:42.30M 2015-10-03T02:58:49.157Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.660 1504.2671 04:00:42.50M 2015-10-03T02:58:49.357Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2679 04:00:42.70M 2015-10-03T02:58:49.562Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2689 04:00:42.90M 2015-10-03T02:58:49.762Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.662 1504.2705 04:00:43.12M 2015-10-03T02:58:49.967Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.663 1504.2708 04:00:43.32M 2015-10-03T02:58:50.172Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.815 34.657 1504.2639 04:00:43.51M 2015-10-03T02:58:50.387Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2666 04:00:43.71M 2015-10-03T02:58:50.577Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2675 04:00:43.93M 2015-10-03T02:58:50.777Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2683 04:00:44.13M 2015-10-03T02:58:50.982Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2672 04:00:44.33M 2015-10-03T02:58:51.182Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2667 04:00:44.53M 2015-10-03T02:58:51.387Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.660 1504.2657 04:00:44.73M 2015-10-03T02:58:51.587Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2657 04:00:44.93M 2015-10-03T02:58:51.792Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.662 1504.2654 04:00:45.14M 2015-10-03T02:58:51.997Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.662 1504.2654 04:00:45.34M 2015-10-03T02:58:52.202Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2666 04:00:45.54M 2015-10-03T02:58:52.402Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2667 04:00:45.74M 2015-10-03T02:58:52.607Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2682 04:00:45.94M 2015-10-03T02:58:52.812Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2682 04:00:46.16M 2015-10-03T02:58:53.012Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.822 34.664 1504.2686 04:00:46.36M 2015-10-03T02:58:53.217Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.822 34.664 1504.2688 04:00:46.56M 2015-10-03T02:58:53.421Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2616 04:00:46.76M 2015-10-03T02:58:53.622Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.815 34.658 1504.2603 04:00:46.96M 2015-10-03T02:58:53.829Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.814 34.657 1504.2598 04:00:47.18M 2015-10-03T02:58:54.027Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.810 34.653 1504.2549 04:00:47.37M 2015-10-03T02:58:54.270Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.811 34.654 1504.2555 04:00:47.58M 2015-10-03T02:58:54.469Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.811 34.654 1504.2555 04:00:47.77M 2015-10-03T02:58:54.637Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.812 34.654 1504.2570 04:00:47.97M 2015-10-03T02:58:54.857Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.812 34.655 1504.2578 04:00:48.19M 2015-10-03T02:58:55.042Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.813 34.656 1504.2587 04:00:48.41M 2015-10-03T02:58:55.242Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.814 34.657 1504.2583 04:00:48.59M 2015-10-03T02:58:55.447Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.814 34.657 1504.2583 04:00:48.79M 2015-10-03T02:58:55.652Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.814 34.657 1504.2594 04:00:49.01M 2015-10-03T02:58:55.857Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.814 34.657 1504.2598 04:00:49.20M 2015-10-03T02:58:56.057Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2686 04:00:49.41M 2015-10-03T02:58:56.257Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.823 34.665 1504.2698 04:00:49.60M 2015-10-03T02:58:56.462Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.823 34.665 1504.2706 04:00:49.80M 2015-10-03T02:58:56.667Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.822 34.664 1504.2690 04:00:50.02M 2015-10-03T02:58:56.867Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2678 04:00:50.22M 2015-10-03T02:58:57.073Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2668 04:00:50.42M 2015-10-03T02:58:57.277Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2654 04:00:50.62M 2015-10-03T02:58:57.478Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2625 04:00:50.82M 2015-10-03T02:58:57.683Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2625 04:00:51.03M 2015-10-03T02:58:57.883Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2629 04:00:51.24M 2015-10-03T02:58:58.088Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2627 04:00:51.43M 2015-10-03T02:58:58.292Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.659 1504.2622 04:00:51.64M 2015-10-03T02:58:58.492Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2633 04:00:51.83M 2015-10-03T02:58:58.697Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.660 1504.2637 04:00:52.05M 2015-10-03T02:58:58.902Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.658 1504.2628 04:00:52.25M 2015-10-03T02:58:59.102Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2626 04:00:52.45M 2015-10-03T02:58:59.322Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2657 04:00:52.65M 2015-10-03T02:58:59.507Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2656 04:00:52.86M 2015-10-03T02:58:59.707Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.825 34.667 1504.2738 04:00:53.07M 2015-10-03T02:58:59.918Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.826 34.667 1504.2740 04:00:53.26M