2015-10-03T02:57:00.127Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2677 03:58:53.47M 2015-10-03T02:57:00.332Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2676 03:58:53.67M 2015-10-03T02:57:00.532Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2673 03:58:53.87M 2015-10-03T02:57:00.737Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2668 03:58:54.09M 2015-10-03T02:57:00.942Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2665 03:58:54.28M 2015-10-03T02:57:01.142Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2665 03:58:54.48M 2015-10-03T02:57:01.349Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2675 03:58:54.68M 2015-10-03T02:57:01.553Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2675 03:58:54.88M 2015-10-03T02:57:01.790Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2677 03:58:55.10M 2015-10-03T02:57:01.957Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2673 03:58:55.30M 2015-10-03T02:57:02.163Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2668 03:58:55.50M 2015-10-03T02:57:02.357Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.661 1504.2671 03:58:55.70M 2015-10-03T02:57:02.563Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2670 03:58:55.89M 2015-10-03T02:57:02.768Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2668 03:58:56.11M 2015-10-03T02:57:03.018Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2670 03:58:56.32M 2015-10-03T02:57:03.193Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.819 34.660 1504.2670 03:58:56.56M 2015-10-03T02:57:03.378Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2676 03:58:56.73M 2015-10-03T02:57:03.582Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.819 34.660 1504.2672 03:58:56.91M 2015-10-03T02:57:03.782Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.660 1504.2682 03:58:57.13M 2015-10-03T02:57:03.988Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.660 1504.2677 03:58:57.33M 2015-10-03T02:57:04.193Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2665 03:58:57.53M 2015-10-03T02:57:04.393Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2662 03:58:57.73M 2015-10-03T02:57:04.597Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2656 03:58:57.93M 2015-10-03T02:57:04.798Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2644 03:58:58.15M 2015-10-03T02:57:05.002Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.660 1504.2637 03:58:58.34M 2015-10-03T02:57:05.208Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2632 03:58:58.54M 2015-10-03T02:57:05.408Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.660 1504.2631 03:58:58.74M 2015-10-03T02:57:05.608Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2635 03:58:58.94M 2015-10-03T02:57:05.813Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2639 03:58:59.16M 2015-10-03T02:57:06.018Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.662 1504.2629 03:58:59.36M 2015-10-03T02:57:06.223Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.662 1504.2628 03:58:59.56M 2015-10-03T02:57:06.423Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2625 03:58:59.76M 2015-10-03T02:57:06.628Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2684 03:58:59.96M 2015-10-03T02:57:06.828Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.659 1504.2695 03:59:00.18M 2015-10-03T02:57:07.033Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.819 34.659 1504.2706 03:59:00.37M 2015-10-03T02:57:07.233Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.818 34.658 1504.2705 03:59:00.57M 2015-10-03T02:57:07.438Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.818 34.658 1504.2704 03:59:00.77M 2015-10-03T02:57:07.658Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.818 34.657 1504.2719 03:59:00.97M 2015-10-03T02:57:07.843Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.819 34.658 1504.2727 03:59:01.21M 2015-10-03T02:57:08.043Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.819 34.658 1504.2743 03:59:01.39M 2015-10-03T02:57:08.269Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.817 34.656 1504.2715 03:59:01.59M 2015-10-03T02:57:08.453Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.817 34.657 1504.2711 03:59:01.79M 2015-10-03T02:57:08.658Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.817 34.657 1504.2709 03:59:02.01M 2015-10-03T02:57:08.858Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.817 34.657 1504.2708 03:59:02.21M 2015-10-03T02:57:09.063Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.818 34.658 1504.2708 03:59:02.40M 2015-10-03T02:57:09.268Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.818 34.658 1504.2693 03:59:02.60M 2015-10-03T02:57:09.468Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.658 1504.2684 03:59:02.80M 2015-10-03T02:57:09.668Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.658 1504.2659 03:59:03.02M 2015-10-03T02:57:09.873Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.659 1504.2654 03:59:03.22M 2015-10-03T02:57:10.110Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2644 03:59:03.42M 2015-10-03T02:57:10.278Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2643 03:59:03.62M 2015-10-03T02:57:10.483Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.661 1504.2645 03:59:03.82M 2015-10-03T02:57:10.688Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2643 03:59:04.04M 2015-10-03T02:57:10.888Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.662 1504.2660 03:59:04.23M 2015-10-03T02:57:11.093Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.662 1504.2664 03:59:04.43M 2015-10-03T02:57:11.293Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2666 03:59:04.63M 2015-10-03T02:57:11.498Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2666 03:59:04.83M 2015-10-03T02:57:11.703Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2660 03:59:05.05M 2015-10-03T02:57:11.903Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.663 1504.2668 03:59:05.25M 2015-10-03T02:57:12.123Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2673 03:59:05.45M 2015-10-03T02:57:12.313Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.662 1504.2686 03:59:05.66M 2015-10-03T02:57:12.513Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.663 1504.2700 03:59:05.85M 2015-10-03T02:57:12.718Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.663 1504.2712 03:59:06.07M 2015-10-03T02:57:12.918Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2715 03:59:06.26M 2015-10-03T02:57:13.168Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.663 1504.2717 03:59:06.46M 2015-10-03T02:57:13.328Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.662 1504.2716 03:59:06.71M 2015-10-03T02:57:13.528Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.662 1504.2720 03:59:06.86M 2015-10-03T02:57:13.733Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.662 1504.2725 03:59:07.08M 2015-10-03T02:57:13.933Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.662 1504.2711 03:59:07.28M 2015-10-03T02:57:14.138Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2706 03:59:07.48M 2015-10-03T02:57:14.338Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2706 03:59:07.68M 2015-10-03T02:57:14.543Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2710 03:59:07.87M 2015-10-03T02:57:14.743Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2711 03:59:08.09M 2015-10-03T02:57:14.953Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.662 1504.2709 03:59:08.29M 2015-10-03T02:57:15.153Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.661 1504.2708 03:59:08.49M 2015-10-03T02:57:15.389Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2697 03:59:08.69M 2015-10-03T02:57:15.558Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.661 1504.2682 03:59:08.89M 2015-10-03T02:57:15.789Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2672 03:59:09.11M 2015-10-03T02:57:15.963Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2665 03:59:09.31M 2015-10-03T02:57:16.163Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2655 03:59:09.51M 2015-10-03T02:57:16.373Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2654 03:59:09.70M 2015-10-03T02:57:16.593Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2644 03:59:09.91M 2015-10-03T02:57:16.778Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.659 1504.2634 03:59:10.14M 2015-10-03T02:57:16.978Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.659 1504.2637 03:59:10.32M 2015-10-03T02:57:17.178Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.659 1504.2632 03:59:10.52M 2015-10-03T02:57:17.388Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.659 1504.2626 03:59:10.72M 2015-10-03T02:57:17.588Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.659 1504.2629 03:59:10.92M 2015-10-03T02:57:17.793Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2614 03:59:11.14M 2015-10-03T02:57:17.994Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2604 03:59:11.34M 2015-10-03T02:57:18.243Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2600 03:59:11.54M 2015-10-03T02:57:18.403Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.816 34.660 1504.2595 03:59:11.78M 2015-10-03T02:57:18.605Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.660 1504.2603 03:59:11.94M 2015-10-03T02:57:18.803Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2612 03:59:12.15M 2015-10-03T02:57:19.008Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2621 03:59:12.35M 2015-10-03T02:57:19.213Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2628 03:59:12.55M 2015-10-03T02:57:19.418Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2629 03:59:12.75M 2015-10-03T02:57:19.618Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2635 03:59:12.95M 2015-10-03T02:57:19.829Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2632 03:59:13.17M 2015-10-03T02:57:20.023Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2633 03:59:13.37M 2015-10-03T02:57:20.228Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.661 1504.2635 03:59:13.57M 2015-10-03T02:57:20.433Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2638 03:59:13.77M 2015-10-03T02:57:20.638Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.661 1504.2640 03:59:13.97M 2015-10-03T02:57:20.869Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2628 03:59:14.19M 2015-10-03T02:57:21.058Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2635 03:59:14.39M 2015-10-03T02:57:21.243Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2640 03:59:14.60M 2015-10-03T02:57:21.448Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2638 03:59:14.78M 2015-10-03T02:57:21.648Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2640 03:59:15.00M 2015-10-03T02:57:21.853Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2639 03:59:15.20M 2015-10-03T02:57:22.053Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.663 1504.2635 03:59:15.40M 2015-10-03T02:57:22.258Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.663 1504.2634 03:59:15.60M 2015-10-03T02:57:22.463Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.663 1504.2633 03:59:15.80M 2015-10-03T02:57:22.664Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2635 03:59:16.01M 2015-10-03T02:57:22.868Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2642 03:59:16.21M 2015-10-03T02:57:23.073Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2640 03:59:16.41M 2015-10-03T02:57:23.273Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2639 03:59:16.61M 2015-10-03T02:57:23.478Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.664 1504.2644 03:59:16.81M 2015-10-03T02:57:23.678Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.663 1504.2649 03:59:17.03M 2015-10-03T02:57:23.883Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2657 03:59:17.23M 2015-10-03T02:57:24.083Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.665 1504.2690 03:59:17.43M 2015-10-03T02:57:24.288Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.666 1504.2690 03:59:17.63M 2015-10-03T02:57:24.493Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.666 1504.2694 03:59:17.82M 2015-10-03T02:57:24.693Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.823 34.665 1504.2700 03:59:18.05M 2015-10-03T02:57:24.898Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.823 34.665 1504.2715 03:59:18.24M 2015-10-03T02:57:25.109Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.823 34.665 1504.2712 03:59:18.44M 2015-10-03T02:57:25.303Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.823 34.665 1504.2716 03:59:18.64M 2015-10-03T02:57:25.524Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.824 34.665 1504.2716 03:59:18.84M 2015-10-03T02:57:25.708Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.823 34.665 1504.2709 03:59:19.08M 2015-10-03T02:57:25.914Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.823 34.664 1504.2703 03:59:19.26M 2015-10-03T02:57:26.118Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.823 34.664 1504.2708 03:59:19.46M 2015-10-03T02:57:26.318Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.823 34.664 1504.2700 03:59:19.66M 2015-10-03T02:57:26.523Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.663 1504.2706 03:59:19.86M 2015-10-03T02:57:26.723Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2697 03:59:20.08M 2015-10-03T02:57:26.929Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.662 1504.2689 03:59:20.27M 2015-10-03T02:57:27.133Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2687 03:59:20.47M 2015-10-03T02:57:27.334Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.661 1504.2684 03:59:20.67M 2015-10-03T02:57:27.539Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2677 03:59:20.87M 2015-10-03T02:57:27.744Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.660 1504.2670 03:59:21.09M 2015-10-03T02:57:27.944Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2656 03:59:21.29M 2015-10-03T02:57:28.144Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2654 03:59:21.49M 2015-10-03T02:57:28.394Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2644 03:59:21.68M 2015-10-03T02:57:28.554Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2639 03:59:21.93M 2015-10-03T02:57:28.754Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2644 03:59:22.11M 2015-10-03T02:57:28.959Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2639 03:59:22.30M 2015-10-03T02:57:29.159Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.659 1504.2637 03:59:22.50M 2015-10-03T02:57:29.364Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.658 1504.2639 03:59:22.70M 2015-10-03T02:57:29.564Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.816 34.658 1504.2639 03:59:22.90M 2015-10-03T02:57:29.774Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.658 1504.2640 03:59:23.12M 2015-10-03T02:57:29.989Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2645 03:59:23.32M 2015-10-03T02:57:30.179Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2637 03:59:23.53M 2015-10-03T02:57:30.384Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.659 1504.2629 03:59:23.72M 2015-10-03T02:57:30.584Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2627 03:59:23.92M 2015-10-03T02:57:30.784Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2632 03:59:24.14M 2015-10-03T02:57:30.989Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2628 03:59:24.33M 2015-10-03T02:57:31.194Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.659 1504.2626 03:59:24.53M 2015-10-03T02:57:31.394Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.659 1504.2620 03:59:24.73M 2015-10-03T02:57:31.599Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2621 03:59:24.93M 2015-10-03T02:57:31.804Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2626 03:59:25.15M 2015-10-03T02:57:32.004Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.659 1504.2620 03:59:25.35M 2015-10-03T02:57:32.204Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2617 03:59:25.55M 2015-10-03T02:57:32.409Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2610 03:59:25.74M 2015-10-03T02:57:32.614Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.659 1504.2615 03:59:25.95M 2015-10-03T02:57:32.814Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.660 1504.2614 03:59:26.16M 2015-10-03T02:57:33.019Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2612 03:59:26.36M 2015-10-03T02:57:33.224Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.660 1504.2615 03:59:26.56M 2015-10-03T02:57:33.424Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2625 03:59:26.76M 2015-10-03T02:57:33.629Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.660 1504.2631 03:59:26.96M 2015-10-03T02:57:33.834Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2637 03:59:27.18M 2015-10-03T02:57:34.034Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2654 03:59:27.38M 2015-10-03T02:57:34.239Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.661 1504.2654 03:59:27.58M 2015-10-03T02:57:34.459Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2651 03:59:27.78M 2015-10-03T02:57:34.644Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2657 03:59:28.01M 2015-10-03T02:57:34.844Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2654 03:59:28.19M 2015-10-03T02:57:35.049Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2656 03:59:28.39M 2015-10-03T02:57:35.254Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2655 03:59:28.59M 2015-10-03T02:57:35.454Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2655 03:59:28.79M 2015-10-03T02:57:35.659Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2664 03:59:29.01M 2015-10-03T02:57:35.864Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2668 03:59:29.21M 2015-10-03T02:57:36.064Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2671 03:59:29.41M 2015-10-03T02:57:36.269Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2668 03:59:29.61M 2015-10-03T02:57:36.469Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2670 03:59:29.81M 2015-10-03T02:57:36.674Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2668 03:59:30.02M 2015-10-03T02:57:36.879Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2666 03:59:30.23M 2015-10-03T02:57:37.079Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.659 1504.2654 03:59:30.43M 2015-10-03T02:57:37.279Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.659 1504.2654 03:59:30.62M 2015-10-03T02:57:37.484Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.660 1504.2603 03:59:30.82M 2015-10-03T02:57:37.689Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.661 1504.2594 03:59:31.04M 2015-10-03T02:57:37.894Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.662 1504.2603 03:59:31.24M 2015-10-03T02:57:38.094Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.814 34.659 1504.2557 03:59:31.44M 2015-10-03T02:57:38.299Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.813 34.658 1504.2552 03:59:31.64M 2015-10-03T02:57:38.549Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.813 34.657 1504.2539 03:59:31.84M 2015-10-03T02:57:38.704Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.812 34.657 1504.2520 03:59:32.10M 2015-10-03T02:57:38.924Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.812 34.657 1504.2520 03:59:32.25M 2015-10-03T02:57:39.109Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.816 34.660 1504.2567 03:59:32.47M 2015-10-03T02:57:39.314Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.817 34.661 1504.2582 03:59:32.65M 2015-10-03T02:57:39.514Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.817 34.661 1504.2583 03:59:32.85M 2015-10-03T02:57:39.719Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.817 34.661 1504.2585 03:59:33.07M 2015-10-03T02:57:39.919Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.818 34.662 1504.2600 03:59:33.27M 2015-10-03T02:57:40.124Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.819 34.663 1504.2610 03:59:33.47M 2015-10-03T02:57:40.329Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.663 1504.2615 03:59:33.66M 2015-10-03T02:57:40.529Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2615 03:59:33.87M 2015-10-03T02:57:40.734Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2610 03:59:34.08M 2015-10-03T02:57:40.939Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.662 1504.2616 03:59:34.28M 2015-10-03T02:57:41.139Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.663 1504.2631 03:59:34.48M 2015-10-03T02:57:41.344Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2621 03:59:34.68M 2015-10-03T02:57:41.549Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2618 03:59:34.88M 2015-10-03T02:57:41.749Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2615 03:59:35.10M 2015-10-03T02:57:41.954Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.659 1504.2606 03:59:35.30M 2015-10-03T02:57:42.154Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.659 1504.2595 03:59:35.50M 2015-10-03T02:57:42.359Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.659 1504.2600 03:59:35.70M 2015-10-03T02:57:42.564Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.815 34.658 1504.2587 03:59:35.89M 2015-10-03T02:57:42.764Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.814 34.658 1504.2578 03:59:36.11M 2015-10-03T02:57:42.969Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.814 34.658 1504.2571 03:59:36.31M 2015-10-03T02:57:43.169Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.815 34.659 1504.2577 03:59:36.51M 2015-10-03T02:57:43.389Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.815 34.658 1504.2574 03:59:36.71M 2015-10-03T02:57:43.624Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2645 03:59:36.93M 2015-10-03T02:57:43.779Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2656 03:59:37.17M 2015-10-03T02:57:43.984Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2664 03:59:37.33M 2015-10-03T02:57:44.184Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2659 03:59:37.53M 2015-10-03T02:57:44.389Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.822 34.665 1504.2661 03:59:37.73M 2015-10-03T02:57:44.594Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2665 03:59:37.92M 2015-10-03T02:57:44.794Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2667 03:59:38.14M 2015-10-03T02:57:44.999Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2672 03:59:38.34M 2015-10-03T02:57:45.199Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2657 03:59:38.54M 2015-10-03T02:57:45.404Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.662 1504.2656 03:59:38.74M 2015-10-03T02:57:45.604Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.662 1504.2656 03:59:38.94M 2015-10-03T02:57:45.809Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2649 03:59:39.16M 2015-10-03T02:57:46.014Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2644 03:59:39.36M 2015-10-03T02:57:46.214Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2643 03:59:39.56M 2015-10-03T02:57:46.419Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2633 03:59:39.76M 2015-10-03T02:57:46.619Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.659 1504.2628 03:59:39.96M 2015-10-03T02:57:46.824Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2622 03:59:40.17M 2015-10-03T02:57:47.029Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.658 1504.2618 03:59:40.37M 2015-10-03T02:57:47.234Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.815 34.658 1504.2601 03:59:40.57M 2015-10-03T02:57:47.434Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.815 34.658 1504.2609 03:59:40.77M 2015-10-03T02:57:47.639Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.658 1504.2612 03:59:40.97M 2015-10-03T02:57:47.860Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2612 03:59:41.19M 2015-10-03T02:57:48.045Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.660 1504.2629 03:59:41.40M 2015-10-03T02:57:48.244Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.661 1504.2644 03:59:41.59M 2015-10-03T02:57:48.469Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2646 03:59:41.78M 2015-10-03T02:57:48.654Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2637 03:59:42.00M 2015-10-03T02:57:48.854Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2643 03:59:42.21M 2015-10-03T02:57:49.059Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.667 1504.2703 03:59:42.40M 2015-10-03T02:57:49.259Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.667 1504.2700 03:59:42.60M 2015-10-03T02:57:49.465Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.824 34.667 1504.2700 03:59:42.80M 2015-10-03T02:57:49.669Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.824 34.666 1504.2693 03:59:43.02M 2015-10-03T02:57:49.869Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.666 1504.2695 03:59:43.22M 2015-10-03T02:57:50.075Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.666 1504.2699 03:59:43.41M 2015-10-03T02:57:50.275Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.824 34.667 1504.2697 03:59:43.62M 2015-10-03T02:57:50.480Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.667 1504.2698 03:59:43.81M 2015-10-03T02:57:50.685Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.667 1504.2690 03:59:44.03M 2015-10-03T02:57:50.885Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.823 34.666 1504.2677 03:59:44.23M 2015-10-03T02:57:51.089Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2667 03:59:44.43M 2015-10-03T02:57:51.289Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2657 03:59:44.63M 2015-10-03T02:57:51.495Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.821 34.664 1504.2648 03:59:44.83M 2015-10-03T02:57:51.700Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2648 03:59:45.05M 2015-10-03T02:57:51.900Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2651 03:59:45.25M 2015-10-03T02:57:52.105Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2646 03:59:45.44M 2015-10-03T02:57:52.320Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2648 03:59:45.65M 2015-10-03T02:57:52.510Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.661 1504.2650 03:59:45.86M 2015-10-03T02:57:52.710Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2643 03:59:46.06M 2015-10-03T02:57:52.920Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2642 03:59:46.26M 2015-10-03T02:57:53.120Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2632 03:59:46.46M 2015-10-03T02:57:53.325Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2637 03:59:46.66M 2015-10-03T02:57:53.525Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2642 03:59:46.86M 2015-10-03T02:57:53.730Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.658 1504.2651 03:59:47.08M 2015-10-03T02:57:53.930Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.817 34.658 1504.2654 03:59:47.28M 2015-10-03T02:57:54.135Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.817 34.658 1504.2656 03:59:47.48M 2015-10-03T02:57:54.335Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2664 03:59:47.68M 2015-10-03T02:57:54.540Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2670 03:59:47.87M 2015-10-03T02:57:54.745Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2672 03:59:48.09M 2015-10-03T02:57:54.945Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2672 03:59:48.29M 2015-10-03T02:57:55.150Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2667 03:59:48.49M 2015-10-03T02:57:55.355Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2660 03:59:48.69M 2015-10-03T02:57:55.555Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2660 03:59:48.89M 2015-10-03T02:57:55.760Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2657 03:59:49.11M 2015-10-03T02:57:55.965Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2656 03:59:49.31M 2015-10-03T02:57:56.165Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2660 03:59:49.51M 2015-10-03T02:57:56.370Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2662 03:59:49.70M 2015-10-03T02:57:56.570Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2651 03:59:49.91M 2015-10-03T02:57:56.790Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2645 03:59:50.12M 2015-10-03T02:57:56.989Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.660 1504.2637 03:59:50.34M 2015-10-03T02:57:57.180Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.660 1504.2638 03:59:50.52M 2015-10-03T02:57:57.380Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.660 1504.2640 03:59:50.72M 2015-10-03T02:57:57.585Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.660 1504.2637 03:59:50.92M 2015-10-03T02:57:57.791Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2631 03:59:51.14M 2015-10-03T02:57:57.990Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2631 03:59:51.34M 2015-10-03T02:57:58.195Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2633 03:59:51.53M 2015-10-03T02:57:58.395Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2638 03:59:51.73M 2015-10-03T02:57:58.600Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.814 34.657 1504.2600 03:59:51.93M 2015-10-03T02:57:58.805Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.814 34.656 1504.2598 03:59:52.15M 2015-10-03T02:57:59.010Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.813 34.656 1504.2599 03:59:52.35M 2015-10-03T02:57:59.210Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.813 34.655 1504.2600 03:59:52.55M 2015-10-03T02:57:59.415Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.813 34.655 1504.2593 03:59:52.75M 2015-10-03T02:57:59.629Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.813 34.655 1504.2599 03:59:52.95M 2015-10-03T02:57:59.820Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2595 03:59:53.17M