2015-10-03T02:56:00.035Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2616 03:57:53.37M 2015-10-03T02:56:00.235Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.660 1504.2629 03:57:53.57M 2015-10-03T02:56:00.440Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2648 03:57:53.77M 2015-10-03T02:56:00.660Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2657 03:57:53.97M 2015-10-03T02:56:00.845Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.663 1504.2665 03:57:54.20M 2015-10-03T02:56:01.045Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.663 1504.2666 03:57:54.39M 2015-10-03T02:56:01.250Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.664 1504.2673 03:57:54.59M 2015-10-03T02:56:01.455Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.664 1504.2682 03:57:54.78M 2015-10-03T02:56:01.655Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.665 1504.2688 03:57:55.00M 2015-10-03T02:56:01.860Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.823 34.665 1504.2698 03:57:55.20M 2015-10-03T02:56:02.110Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.823 34.665 1504.2694 03:57:55.40M 2015-10-03T02:56:02.265Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.824 34.666 1504.2693 03:57:55.65M 2015-10-03T02:56:02.465Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.666 1504.2687 03:57:55.80M 2015-10-03T02:56:02.675Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.823 34.665 1504.2686 03:57:56.02M 2015-10-03T02:56:02.875Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2677 03:57:56.22M 2015-10-03T02:56:03.075Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.822 34.664 1504.2677 03:57:56.42M 2015-10-03T02:56:03.285Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2671 03:57:56.61M 2015-10-03T02:56:03.485Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.663 1504.2667 03:57:56.82M 2015-10-03T02:56:03.685Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2665 03:57:57.03M 2015-10-03T02:56:03.890Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2665 03:57:57.23M 2015-10-03T02:56:04.095Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2664 03:57:57.43M 2015-10-03T02:56:04.295Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.662 1504.2659 03:57:57.63M 2015-10-03T02:56:04.500Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2665 03:57:57.83M 2015-10-03T02:56:04.700Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2666 03:57:58.05M 2015-10-03T02:56:04.905Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2662 03:57:58.25M 2015-10-03T02:56:05.125Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2655 03:57:58.45M 2015-10-03T02:56:05.310Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.660 1504.2655 03:57:58.66M 2015-10-03T02:56:05.515Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2657 03:57:58.85M 2015-10-03T02:56:05.715Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2653 03:57:59.06M 2015-10-03T02:56:05.920Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2653 03:57:59.26M 2015-10-03T02:56:06.149Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2650 03:57:59.46M 2015-10-03T02:56:06.325Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2665 03:57:59.66M 2015-10-03T02:56:06.530Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.659 1504.2639 03:57:59.86M 2015-10-03T02:56:06.730Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2634 03:58:00.08M 2015-10-03T02:56:06.935Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2627 03:58:00.28M 2015-10-03T02:56:07.140Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.659 1504.2627 03:58:00.48M 2015-10-03T02:56:07.340Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2628 03:58:00.68M 2015-10-03T02:56:07.545Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.659 1504.2631 03:58:00.87M 2015-10-03T02:56:07.745Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2623 03:58:01.09M 2015-10-03T02:56:07.951Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.815 34.657 1504.2612 03:58:01.29M 2015-10-03T02:56:08.155Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2616 03:58:01.49M 2015-10-03T02:56:08.355Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.658 1504.2617 03:58:01.69M 2015-10-03T02:56:08.560Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.658 1504.2621 03:58:01.89M 2015-10-03T02:56:08.760Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2621 03:58:02.11M 2015-10-03T02:56:08.965Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2615 03:58:02.30M 2015-10-03T02:56:09.170Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.815 34.658 1504.2611 03:58:02.50M 2015-10-03T02:56:09.370Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2616 03:58:02.70M 2015-10-03T02:56:09.593Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2617 03:58:02.90M 2015-10-03T02:56:09.775Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.815 34.657 1504.2614 03:58:03.14M 2015-10-03T02:56:09.980Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.815 34.658 1504.2625 03:58:03.32M 2015-10-03T02:56:10.185Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.658 1504.2633 03:58:03.52M 2015-10-03T02:56:10.385Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2629 03:58:03.72M 2015-10-03T02:56:10.590Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2634 03:58:03.92M 2015-10-03T02:56:10.795Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2628 03:58:04.14M 2015-10-03T02:56:10.995Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.658 1504.2618 03:58:04.34M 2015-10-03T02:56:11.195Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.816 34.658 1504.2617 03:58:04.54M 2015-10-03T02:56:11.405Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.658 1504.2625 03:58:04.73M 2015-10-03T02:56:11.605Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2622 03:58:04.94M 2015-10-03T02:56:11.829Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.816 34.659 1504.2612 03:58:05.15M 2015-10-03T02:56:12.010Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.660 1504.2626 03:58:05.35M 2015-10-03T02:56:12.215Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2648 03:58:05.55M 2015-10-03T02:56:12.415Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2648 03:58:05.75M 2015-10-03T02:56:12.620Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.662 1504.2654 03:58:05.95M 2015-10-03T02:56:12.820Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2662 03:58:06.17M 2015-10-03T02:56:13.025Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.821 34.663 1504.2670 03:58:06.37M 2015-10-03T02:56:13.230Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.664 1504.2671 03:58:06.57M 2015-10-03T02:56:13.433Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2677 03:58:06.77M 2015-10-03T02:56:13.635Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.666 1504.2687 03:58:06.96M 2015-10-03T02:56:13.840Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2667 03:58:07.18M 2015-10-03T02:56:14.060Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2666 03:58:07.38M 2015-10-03T02:56:14.246Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2661 03:58:07.60M 2015-10-03T02:56:14.445Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2656 03:58:07.78M 2015-10-03T02:56:14.650Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.664 1504.2645 03:58:08.00M 2015-10-03T02:56:14.869Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2629 03:58:08.20M 2015-10-03T02:56:15.055Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2631 03:58:08.40M 2015-10-03T02:56:15.260Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2629 03:58:08.60M 2015-10-03T02:56:15.460Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2644 03:58:08.80M 2015-10-03T02:56:15.665Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2644 03:58:09.01M 2015-10-03T02:56:15.871Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2642 03:58:09.21M 2015-10-03T02:56:16.073Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2648 03:58:09.41M 2015-10-03T02:56:16.275Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.813 34.655 1504.2578 03:58:09.61M 2015-10-03T02:56:16.480Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.812 34.653 1504.2622 03:58:09.81M 2015-10-03T02:56:16.680Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.812 34.652 1504.2621 03:58:10.03M 2015-10-03T02:56:16.886Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.812 34.652 1504.2623 03:58:10.23M 2015-10-03T02:56:17.085Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.811 34.652 1504.2616 03:58:10.43M 2015-10-03T02:56:17.290Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.811 34.652 1504.2616 03:58:10.63M 2015-10-03T02:56:17.490Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.811 34.653 1504.2600 03:58:10.83M 2015-10-03T02:56:17.695Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.811 34.652 1504.2594 03:58:11.04M 2015-10-03T02:56:17.896Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.811 34.653 1504.2604 03:58:11.24M 2015-10-03T02:56:18.101Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.812 34.654 1504.2604 03:58:11.44M 2015-10-03T02:56:18.306Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.813 34.655 1504.2609 03:58:11.64M 2015-10-03T02:56:18.526Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.814 34.656 1504.2617 03:58:11.84M 2015-10-03T02:56:18.715Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.815 34.657 1504.2622 03:58:12.07M 2015-10-03T02:56:18.916Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2626 03:58:12.26M 2015-10-03T02:56:19.116Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2639 03:58:12.46M 2015-10-03T02:56:19.321Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.660 1504.2642 03:58:12.66M 2015-10-03T02:56:19.521Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.660 1504.2635 03:58:12.85M 2015-10-03T02:56:19.726Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2637 03:58:13.07M 2015-10-03T02:56:19.926Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2648 03:58:13.27M 2015-10-03T02:56:20.131Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.662 1504.2656 03:58:13.47M 2015-10-03T02:56:20.336Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2664 03:58:13.67M 2015-10-03T02:56:20.541Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2662 03:58:13.87M 2015-10-03T02:56:20.741Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.663 1504.2667 03:58:14.09M 2015-10-03T02:56:20.946Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2672 03:58:14.29M 2015-10-03T02:56:21.151Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2676 03:58:14.49M 2015-10-03T02:56:21.390Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2672 03:58:14.69M 2015-10-03T02:56:21.556Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2666 03:58:14.89M 2015-10-03T02:56:21.756Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2664 03:58:15.10M 2015-10-03T02:56:21.961Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2657 03:58:15.30M 2015-10-03T02:56:22.161Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2648 03:58:15.50M 2015-10-03T02:56:22.416Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2640 03:58:15.70M 2015-10-03T02:56:22.566Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.663 1504.2634 03:58:15.95M 2015-10-03T02:56:22.771Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2631 03:58:16.12M 2015-10-03T02:56:22.992Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2639 03:58:16.32M 2015-10-03T02:56:23.176Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.664 1504.2635 03:58:16.53M 2015-10-03T02:56:23.381Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.664 1504.2639 03:58:16.72M 2015-10-03T02:56:23.581Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2643 03:58:16.91M 2015-10-03T02:56:23.786Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2639 03:58:17.13M 2015-10-03T02:56:23.993Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2637 03:58:17.33M 2015-10-03T02:56:24.196Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.663 1504.2634 03:58:17.53M 2015-10-03T02:56:24.396Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2637 03:58:17.73M 2015-10-03T02:56:24.601Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2632 03:58:17.93M 2015-10-03T02:56:24.801Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2643 03:58:18.15M 2015-10-03T02:56:25.006Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.664 1504.2648 03:58:18.35M 2015-10-03T02:56:25.211Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.664 1504.2656 03:58:18.55M 2015-10-03T02:56:25.411Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2661 03:58:18.75M 2015-10-03T02:56:25.630Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.663 1504.2670 03:58:18.94M 2015-10-03T02:56:25.816Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.663 1504.2661 03:58:19.16M 2015-10-03T02:56:26.021Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.662 1504.2649 03:58:19.36M 2015-10-03T02:56:26.226Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2649 03:58:19.56M 2015-10-03T02:56:26.426Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2650 03:58:19.76M 2015-10-03T02:56:26.626Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2648 03:58:19.96M 2015-10-03T02:56:26.836Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.661 1504.2642 03:58:20.17M 2015-10-03T02:56:27.036Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2642 03:58:20.38M 2015-10-03T02:56:27.236Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.660 1504.2644 03:58:20.58M 2015-10-03T02:56:27.506Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2649 03:58:20.77M 2015-10-03T02:56:27.646Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2643 03:58:21.06M 2015-10-03T02:56:27.846Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2643 03:58:21.19M 2015-10-03T02:56:28.051Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2632 03:58:21.39M 2015-10-03T02:56:28.256Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2618 03:58:21.59M 2015-10-03T02:56:28.456Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.814 34.657 1504.2606 03:58:21.79M 2015-10-03T02:56:28.661Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.814 34.656 1504.2605 03:58:22.01M 2015-10-03T02:56:28.861Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.814 34.656 1504.2606 03:58:22.21M 2015-10-03T02:56:29.066Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.814 34.657 1504.2610 03:58:22.40M 2015-10-03T02:56:29.273Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.815 34.657 1504.2612 03:58:22.61M 2015-10-03T02:56:29.472Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.658 1504.2618 03:58:22.81M 2015-10-03T02:56:29.676Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.659 1504.2622 03:58:23.02M 2015-10-03T02:56:29.881Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2631 03:58:23.22M 2015-10-03T02:56:30.081Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.659 1504.2645 03:58:23.42M 2015-10-03T02:56:30.281Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2643 03:58:23.62M 2015-10-03T02:56:30.481Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2638 03:58:23.82M 2015-10-03T02:56:30.691Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2644 03:58:24.03M 2015-10-03T02:56:30.891Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2644 03:58:24.24M 2015-10-03T02:56:31.096Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.661 1504.2650 03:58:24.44M 2015-10-03T02:56:31.301Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2659 03:58:24.63M 2015-10-03T02:56:31.509Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2664 03:58:24.83M 2015-10-03T02:56:31.706Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2664 03:58:25.05M 2015-10-03T02:56:31.926Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2657 03:58:25.25M 2015-10-03T02:56:32.112Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2649 03:58:25.47M 2015-10-03T02:56:32.316Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.661 1504.2645 03:58:25.65M 2015-10-03T02:56:32.561Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2643 03:58:25.85M 2015-10-03T02:56:32.716Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.660 1504.2633 03:58:26.11M 2015-10-03T02:56:32.921Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2629 03:58:26.27M 2015-10-03T02:56:33.126Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2629 03:58:26.47M 2015-10-03T02:56:33.331Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2634 03:58:26.67M 2015-10-03T02:56:33.536Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.660 1504.2635 03:58:26.86M 2015-10-03T02:56:33.736Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.660 1504.2637 03:58:27.08M 2015-10-03T02:56:33.941Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.660 1504.2632 03:58:27.28M 2015-10-03T02:56:34.141Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2632 03:58:27.48M 2015-10-03T02:56:34.346Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2637 03:58:27.68M 2015-10-03T02:56:34.546Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2643 03:58:27.88M 2015-10-03T02:56:34.754Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2650 03:58:28.10M 2015-10-03T02:56:34.956Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2651 03:58:28.30M 2015-10-03T02:56:35.156Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2665 03:58:28.50M 2015-10-03T02:56:35.361Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.660 1504.2666 03:58:28.69M 2015-10-03T02:56:35.589Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2670 03:58:28.89M 2015-10-03T02:56:35.766Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.660 1504.2671 03:58:29.11M 2015-10-03T02:56:35.966Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2667 03:58:29.31M 2015-10-03T02:56:36.171Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2651 03:58:29.51M 2015-10-03T02:56:36.391Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.662 1504.2645 03:58:29.71M 2015-10-03T02:56:36.576Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.662 1504.2644 03:58:29.92M 2015-10-03T02:56:36.781Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.662 1504.2644 03:58:30.13M 2015-10-03T02:56:36.986Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.662 1504.2642 03:58:30.33M 2015-10-03T02:56:37.186Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2650 03:58:30.53M 2015-10-03T02:56:37.392Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2643 03:58:30.72M 2015-10-03T02:56:37.591Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.662 1504.2634 03:58:30.92M 2015-10-03T02:56:37.796Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2642 03:58:31.14M 2015-10-03T02:56:37.996Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2642 03:58:31.34M 2015-10-03T02:56:38.202Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2635 03:58:31.54M 2015-10-03T02:56:38.406Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2632 03:58:31.74M 2015-10-03T02:56:38.611Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2627 03:58:31.94M 2015-10-03T02:56:38.811Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.663 1504.2631 03:58:32.16M 2015-10-03T02:56:39.011Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2632 03:58:32.36M 2015-10-03T02:56:39.216Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2644 03:58:32.55M 2015-10-03T02:56:39.421Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.662 1504.2649 03:58:32.75M 2015-10-03T02:56:39.621Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.662 1504.2653 03:58:32.95M 2015-10-03T02:56:39.827Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2659 03:58:33.17M 2015-10-03T02:56:40.026Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2661 03:58:33.37M 2015-10-03T02:56:40.232Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2662 03:58:33.57M 2015-10-03T02:56:40.437Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2665 03:58:33.77M 2015-10-03T02:56:40.636Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.662 1504.2659 03:58:33.97M 2015-10-03T02:56:40.862Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2650 03:58:34.19M 2015-10-03T02:56:41.047Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.661 1504.2638 03:58:34.40M 2015-10-03T02:56:41.247Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2639 03:58:34.58M 2015-10-03T02:56:41.452Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2653 03:58:34.78M 2015-10-03T02:56:41.652Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2672 03:58:35.00M 2015-10-03T02:56:41.856Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.661 1504.2673 03:58:35.20M 2015-10-03T02:56:42.062Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.661 1504.2675 03:58:35.40M 2015-10-03T02:56:42.262Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2676 03:58:35.60M 2015-10-03T02:56:42.469Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2666 03:58:35.80M 2015-10-03T02:56:42.667Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2666 03:58:36.02M 2015-10-03T02:56:42.872Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2667 03:58:36.22M 2015-10-03T02:56:43.077Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2670 03:58:36.42M 2015-10-03T02:56:43.277Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2670 03:58:36.61M 2015-10-03T02:56:43.477Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2672 03:58:36.81M 2015-10-03T02:56:43.687Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.661 1504.2675 03:58:37.03M 2015-10-03T02:56:43.887Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2678 03:58:37.23M 2015-10-03T02:56:44.092Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2677 03:58:37.43M 2015-10-03T02:56:44.292Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2667 03:58:37.63M 2015-10-03T02:56:44.497Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.662 1504.2667 03:58:37.83M 2015-10-03T02:56:44.697Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.662 1504.2662 03:58:38.05M 2015-10-03T02:56:44.902Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2664 03:58:38.25M 2015-10-03T02:56:45.107Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2664 03:58:38.45M 2015-10-03T02:56:45.327Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.663 1504.2666 03:58:38.64M 2015-10-03T02:56:45.512Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2670 03:58:38.86M 2015-10-03T02:56:45.717Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.822 34.664 1504.2676 03:58:39.06M 2015-10-03T02:56:45.917Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2626 03:58:39.26M 2015-10-03T02:56:46.122Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2623 03:58:39.46M 2015-10-03T02:56:46.322Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2626 03:58:39.66M 2015-10-03T02:56:46.527Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2628 03:58:39.86M 2015-10-03T02:56:46.727Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2621 03:58:40.08M 2015-10-03T02:56:46.932Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2623 03:58:40.28M 2015-10-03T02:56:47.137Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2623 03:58:40.48M 2015-10-03T02:56:47.337Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2622 03:58:40.67M 2015-10-03T02:56:47.542Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2617 03:58:40.87M 2015-10-03T02:56:47.742Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2617 03:58:41.09M 2015-10-03T02:56:47.947Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2615 03:58:41.29M 2015-10-03T02:56:48.152Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2622 03:58:41.49M 2015-10-03T02:56:48.353Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.660 1504.2633 03:58:41.69M 2015-10-03T02:56:48.589Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2644 03:58:41.89M 2015-10-03T02:56:48.757Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.659 1504.2649 03:58:42.11M 2015-10-03T02:56:48.962Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2655 03:58:42.30M 2015-10-03T02:56:49.167Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2655 03:58:42.50M 2015-10-03T02:56:49.367Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.659 1504.2650 03:58:42.70M 2015-10-03T02:56:49.572Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2645 03:58:42.90M 2015-10-03T02:56:49.793Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2635 03:58:43.12M 2015-10-03T02:56:49.977Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.816 34.658 1504.2626 03:58:43.34M 2015-10-03T02:56:50.177Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.815 34.657 1504.2622 03:58:43.52M 2015-10-03T02:56:50.382Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.815 34.657 1504.2617 03:58:43.72M 2015-10-03T02:56:50.587Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.814 34.656 1504.2621 03:58:43.92M 2015-10-03T02:56:50.792Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.814 34.656 1504.2625 03:58:44.14M 2015-10-03T02:56:50.992Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.814 34.656 1504.2629 03:58:44.34M 2015-10-03T02:56:51.197Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.815 34.656 1504.2638 03:58:44.54M 2015-10-03T02:56:51.397Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.815 34.656 1504.2634 03:58:44.73M 2015-10-03T02:56:51.602Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.815 34.657 1504.2637 03:58:44.93M 2015-10-03T02:56:51.807Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.816 34.658 1504.2651 03:58:45.15M 2015-10-03T02:56:52.007Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.817 34.659 1504.2654 03:58:45.35M 2015-10-03T02:56:52.207Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2683 03:58:45.55M 2015-10-03T02:56:52.429Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.662 1504.2684 03:58:45.75M 2015-10-03T02:56:52.617Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.820 34.661 1504.2686 03:58:45.94M 2015-10-03T02:56:52.867Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.819 34.660 1504.2677 03:58:46.17M 2015-10-03T02:56:53.022Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.818 34.659 1504.2668 03:58:46.41M 2015-10-03T02:56:53.227Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2661 03:58:46.56M 2015-10-03T02:56:53.427Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.816 34.657 1504.2646 03:58:46.76M 2015-10-03T02:56:53.633Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.815 34.657 1504.2635 03:58:46.96M 2015-10-03T02:56:53.837Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2628 03:58:47.18M 2015-10-03T02:56:54.037Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.815 34.658 1504.2621 03:58:47.38M 2015-10-03T02:56:54.257Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2610 03:58:47.58M 2015-10-03T02:56:54.442Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.816 34.659 1504.2609 03:58:47.79M 2015-10-03T02:56:54.647Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.816 34.659 1504.2594 03:58:48.00M 2015-10-03T02:56:54.852Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.816 34.660 1504.2594 03:58:48.20M 2015-10-03T02:56:55.052Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.816 34.660 1504.2584 03:58:48.40M 2015-10-03T02:56:55.257Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.816 34.660 1504.2592 03:58:48.59M 2015-10-03T02:56:55.462Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.816 34.660 1504.2594 03:58:48.79M 2015-10-03T02:56:55.662Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.660 1504.2600 03:58:49.01M 2015-10-03T02:56:55.862Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.661 1504.2609 03:58:49.21M 2015-10-03T02:56:56.067Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.662 1504.2615 03:58:49.41M 2015-10-03T02:56:56.273Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2620 03:58:49.61M 2015-10-03T02:56:56.477Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2625 03:58:49.81M 2015-10-03T02:56:56.677Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2628 03:58:50.03M 2015-10-03T02:56:56.877Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2633 03:58:50.22M 2015-10-03T02:56:57.082Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2640 03:58:50.42M 2015-10-03T02:56:57.287Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.661 1504.2646 03:58:50.62M 2015-10-03T02:56:57.487Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2645 03:58:50.82M 2015-10-03T02:56:57.692Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2649 03:58:51.04M 2015-10-03T02:56:57.942Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.659 1504.2655 03:58:51.24M 2015-10-03T02:56:58.097Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.818 34.658 1504.2693 03:58:51.49M 2015-10-03T02:56:58.302Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.817 34.658 1504.2687 03:58:51.64M 2015-10-03T02:56:58.507Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.818 34.658 1504.2688 03:58:51.84M 2015-10-03T02:56:58.727Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.817 34.658 1504.2677 03:58:52.06M 2015-10-03T02:56:58.914Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.818 34.658 1504.2675 03:58:52.27M 2015-10-03T02:56:59.112Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.817 34.658 1504.2676 03:58:52.45M 2015-10-03T02:56:59.317Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.818 34.658 1504.2679 03:58:52.65M 2015-10-03T02:56:59.517Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.818 34.658 1504.2689 03:58:52.85M 2015-10-03T02:56:59.722Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.818 34.659 1504.2679 03:58:53.07M 2015-10-03T02:56:59.949Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.818 34.659 1504.2676 03:58:53.27M