2015-10-03T02:55:00.142Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2666 03:56:53.47M 2015-10-03T02:55:00.342Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.660 1504.2668 03:56:53.67M 2015-10-03T02:55:00.542Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.818 34.659 1504.2662 03:56:53.87M 2015-10-03T02:55:00.747Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.659 1504.2654 03:56:54.09M 2015-10-03T02:55:00.953Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.821 34.662 1504.2689 03:56:54.29M 2015-10-03T02:55:01.157Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.662 1504.2681 03:56:54.49M 2015-10-03T02:55:01.357Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.662 1504.2686 03:56:54.69M 2015-10-03T02:55:01.562Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.662 1504.2687 03:56:54.89M 2015-10-03T02:55:01.762Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2688 03:56:55.11M 2015-10-03T02:55:01.967Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.663 1504.2690 03:56:55.31M 2015-10-03T02:55:02.172Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.822 34.663 1504.2705 03:56:55.51M 2015-10-03T02:55:02.372Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.823 34.666 1504.2662 03:56:55.70M 2015-10-03T02:55:02.592Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.822 34.665 1504.2654 03:56:55.90M 2015-10-03T02:55:02.777Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.822 34.665 1504.2648 03:56:56.14M 2015-10-03T02:55:02.982Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.665 1504.2648 03:56:56.32M 2015-10-03T02:55:03.187Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2654 03:56:56.52M 2015-10-03T02:55:03.387Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.663 1504.2659 03:56:56.72M 2015-10-03T02:55:03.593Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2654 03:56:56.92M 2015-10-03T02:55:03.792Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2639 03:56:57.14M 2015-10-03T02:55:03.997Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2634 03:56:57.33M 2015-10-03T02:55:04.202Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2629 03:56:57.54M 2015-10-03T02:55:04.402Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2633 03:56:57.73M 2015-10-03T02:55:04.602Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2640 03:56:57.93M 2015-10-03T02:55:04.807Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2640 03:56:58.15M 2015-10-03T02:55:05.017Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.662 1504.2648 03:56:58.35M 2015-10-03T02:55:05.217Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.662 1504.2649 03:56:58.55M 2015-10-03T02:55:05.417Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.662 1504.2650 03:56:58.75M 2015-10-03T02:55:05.622Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2662 03:56:58.95M 2015-10-03T02:55:05.822Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2665 03:56:59.17M 2015-10-03T02:55:06.027Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2649 03:56:59.37M 2015-10-03T02:55:06.277Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2637 03:56:59.56M 2015-10-03T02:55:06.432Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2639 03:56:59.81M 2015-10-03T02:55:06.637Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2639 03:56:59.96M 2015-10-03T02:55:06.837Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2640 03:57:00.18M 2015-10-03T02:55:07.058Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2645 03:57:00.38M 2015-10-03T02:55:07.247Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2642 03:57:00.60M 2015-10-03T02:55:07.448Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2642 03:57:00.78M 2015-10-03T02:55:07.652Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.663 1504.2638 03:57:01.00M 2015-10-03T02:55:07.857Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2628 03:57:01.20M 2015-10-03T02:55:08.053Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2633 03:57:01.39M 2015-10-03T02:55:08.263Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.661 1504.2635 03:57:01.59M 2015-10-03T02:55:08.463Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.661 1504.2638 03:57:01.79M 2015-10-03T02:55:08.663Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2643 03:57:02.01M 2015-10-03T02:55:08.909Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2648 03:57:02.21M 2015-10-03T02:55:09.073Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2650 03:57:02.41M 2015-10-03T02:55:09.278Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2659 03:57:02.61M 2015-10-03T02:55:09.477Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2665 03:57:02.81M 2015-10-03T02:55:09.683Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2666 03:57:03.03M 2015-10-03T02:55:09.888Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2660 03:57:03.23M 2015-10-03T02:55:10.109Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2665 03:57:03.43M 2015-10-03T02:55:10.288Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2654 03:57:03.62M 2015-10-03T02:55:10.493Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2657 03:57:03.82M 2015-10-03T02:55:10.698Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2655 03:57:04.04M 2015-10-03T02:55:10.898Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2660 03:57:04.24M 2015-10-03T02:55:11.103Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2655 03:57:04.44M 2015-10-03T02:55:11.308Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.662 1504.2654 03:57:04.64M 2015-10-03T02:55:11.523Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2664 03:57:04.84M 2015-10-03T02:55:11.708Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.663 1504.2662 03:57:05.07M 2015-10-03T02:55:11.918Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.663 1504.2665 03:57:05.25M 2015-10-03T02:55:12.118Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.664 1504.2671 03:57:05.45M 2015-10-03T02:55:12.323Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.822 34.664 1504.2677 03:57:05.65M 2015-10-03T02:55:12.523Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2681 03:57:05.85M 2015-10-03T02:55:12.749Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.665 1504.2675 03:57:06.07M 2015-10-03T02:55:12.928Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2670 03:57:06.27M 2015-10-03T02:55:13.133Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2668 03:57:06.47M 2015-10-03T02:55:13.349Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.665 1504.2670 03:57:06.67M 2015-10-03T02:55:13.538Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.666 1504.2672 03:57:06.87M 2015-10-03T02:55:13.743Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.666 1504.2670 03:57:07.08M 2015-10-03T02:55:13.948Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2664 03:57:07.29M 2015-10-03T02:55:14.148Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2660 03:57:07.48M 2015-10-03T02:55:14.353Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2655 03:57:07.68M 2015-10-03T02:55:14.553Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.822 34.665 1504.2649 03:57:07.88M 2015-10-03T02:55:14.758Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.822 34.665 1504.2644 03:57:08.10M 2015-10-03T02:55:14.963Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.821 34.664 1504.2632 03:57:08.30M 2015-10-03T02:55:15.163Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2617 03:57:08.50M 2015-10-03T02:55:15.368Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2618 03:57:08.70M 2015-10-03T02:55:15.573Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.663 1504.2620 03:57:08.90M 2015-10-03T02:55:15.773Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2620 03:57:09.12M 2015-10-03T02:55:15.993Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2628 03:57:09.31M 2015-10-03T02:55:16.178Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2637 03:57:09.53M 2015-10-03T02:55:16.428Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2643 03:57:09.71M 2015-10-03T02:55:16.583Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2642 03:57:09.96M 2015-10-03T02:55:16.789Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2635 03:57:10.13M 2015-10-03T02:55:16.993Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.663 1504.2628 03:57:10.33M 2015-10-03T02:55:17.193Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.663 1504.2635 03:57:10.53M 2015-10-03T02:55:17.398Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2635 03:57:10.73M 2015-10-03T02:55:17.598Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2634 03:57:10.93M 2015-10-03T02:55:17.803Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2629 03:57:11.14M 2015-10-03T02:55:18.008Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2626 03:57:11.34M 2015-10-03T02:55:18.213Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.818 34.658 1504.2682 03:57:11.54M 2015-10-03T02:55:18.413Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.818 34.658 1504.2684 03:57:11.75M 2015-10-03T02:55:18.613Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.817 34.657 1504.2690 03:57:11.94M 2015-10-03T02:55:18.818Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.817 34.657 1504.2690 03:57:12.16M 2015-10-03T02:55:19.023Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.817 34.657 1504.2694 03:57:12.36M 2015-10-03T02:55:19.223Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.817 34.657 1504.2694 03:57:12.56M 2015-10-03T02:55:19.428Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.817 34.657 1504.2688 03:57:12.76M 2015-10-03T02:55:19.628Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.817 34.657 1504.2690 03:57:12.96M 2015-10-03T02:55:19.833Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.817 34.657 1504.2676 03:57:13.17M 2015-10-03T02:55:20.038Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.817 34.658 1504.2671 03:57:13.38M 2015-10-03T02:55:20.243Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.658 1504.2664 03:57:13.57M 2015-10-03T02:55:20.458Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2660 03:57:13.77M 2015-10-03T02:55:20.643Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2653 03:57:14.01M 2015-10-03T02:55:20.848Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2648 03:57:14.19M 2015-10-03T02:55:21.053Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.659 1504.2638 03:57:14.39M 2015-10-03T02:55:21.253Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2626 03:57:14.59M 2015-10-03T02:55:21.503Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2615 03:57:14.79M 2015-10-03T02:55:21.658Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2611 03:57:15.05M 2015-10-03T02:55:21.863Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.816 34.660 1504.2598 03:57:15.20M 2015-10-03T02:55:22.068Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.816 34.660 1504.2588 03:57:15.40M 2015-10-03T02:55:22.268Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.816 34.660 1504.2583 03:57:15.60M 2015-10-03T02:55:22.473Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.660 1504.2581 03:57:15.80M 2015-10-03T02:55:22.673Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.660 1504.2588 03:57:16.02M 2015-10-03T02:55:22.878Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.817 34.660 1504.2593 03:57:16.22M 2015-10-03T02:55:23.083Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.660 1504.2601 03:57:16.42M 2015-10-03T02:55:23.288Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.661 1504.2605 03:57:16.62M 2015-10-03T02:55:23.488Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.661 1504.2614 03:57:16.82M 2015-10-03T02:55:23.693Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.661 1504.2611 03:57:17.04M 2015-10-03T02:55:23.893Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2617 03:57:17.24M 2015-10-03T02:55:24.093Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2627 03:57:17.43M 2015-10-03T02:55:24.298Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.662 1504.2648 03:57:17.63M 2015-10-03T02:55:24.503Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2657 03:57:17.83M 2015-10-03T02:55:24.709Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2661 03:57:18.05M 2015-10-03T02:55:24.928Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2672 03:57:18.25M 2015-10-03T02:55:25.113Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.664 1504.2677 03:57:18.47M 2015-10-03T02:55:25.313Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.664 1504.2681 03:57:18.65M 2015-10-03T02:55:25.513Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.664 1504.2679 03:57:18.85M 2015-10-03T02:55:25.723Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2684 03:57:19.06M 2015-10-03T02:55:25.923Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2686 03:57:19.27M 2015-10-03T02:55:26.128Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.822 34.665 1504.2657 03:57:19.46M 2015-10-03T02:55:26.328Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.821 34.665 1504.2648 03:57:19.66M 2015-10-03T02:55:26.578Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.821 34.665 1504.2644 03:57:19.86M 2015-10-03T02:55:26.738Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.821 34.664 1504.2640 03:57:20.13M 2015-10-03T02:55:26.938Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.821 34.664 1504.2632 03:57:20.28M 2015-10-03T02:55:27.143Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2626 03:57:20.48M 2015-10-03T02:55:27.343Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2617 03:57:20.68M 2015-10-03T02:55:27.548Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.820 34.665 1504.2612 03:57:20.88M 2015-10-03T02:55:27.753Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.820 34.664 1504.2615 03:57:21.10M 2015-10-03T02:55:27.953Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2623 03:57:21.30M 2015-10-03T02:55:28.159Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2617 03:57:21.49M 2015-10-03T02:55:28.359Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2622 03:57:21.69M 2015-10-03T02:55:28.563Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2631 03:57:21.89M 2015-10-03T02:55:28.764Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2639 03:57:22.11M 2015-10-03T02:55:28.968Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2640 03:57:22.31M 2015-10-03T02:55:29.173Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2634 03:57:22.51M 2015-10-03T02:55:29.393Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2645 03:57:22.71M 2015-10-03T02:55:29.578Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2650 03:57:22.92M 2015-10-03T02:55:29.789Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2653 03:57:23.13M 2015-10-03T02:55:29.983Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2654 03:57:23.32M 2015-10-03T02:55:30.188Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2656 03:57:23.52M 2015-10-03T02:55:30.388Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2660 03:57:23.72M 2015-10-03T02:55:30.629Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2659 03:57:23.92M 2015-10-03T02:55:30.829Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2662 03:57:24.14M 2015-10-03T02:55:30.993Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2660 03:57:24.34M 2015-10-03T02:55:31.229Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2653 03:57:24.53M 2015-10-03T02:55:31.409Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2651 03:57:24.74M 2015-10-03T02:55:31.669Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.662 1504.2655 03:57:24.94M 2015-10-03T02:55:31.813Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2653 03:57:25.20M 2015-10-03T02:55:32.013Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2660 03:57:25.35M 2015-10-03T02:55:32.229Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2670 03:57:25.55M 2015-10-03T02:55:32.419Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2662 03:57:25.75M 2015-10-03T02:55:32.629Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2673 03:57:25.95M 2015-10-03T02:55:32.824Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2666 03:57:26.17M 2015-10-03T02:55:33.029Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2671 03:57:26.36M 2015-10-03T02:55:33.234Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.822 34.664 1504.2675 03:57:26.57M 2015-10-03T02:55:33.439Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.822 34.664 1504.2678 03:57:26.77M 2015-10-03T02:55:33.639Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2677 03:57:26.97M 2015-10-03T02:55:33.859Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2673 03:57:27.19M 2015-10-03T02:55:34.044Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2675 03:57:27.40M 2015-10-03T02:55:34.249Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2679 03:57:27.58M 2015-10-03T02:55:34.449Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2678 03:57:27.78M 2015-10-03T02:55:34.654Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2675 03:57:28.00M 2015-10-03T02:55:34.859Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2678 03:57:28.20M 2015-10-03T02:55:35.069Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2666 03:57:28.40M 2015-10-03T02:55:35.264Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2661 03:57:28.60M 2015-10-03T02:55:35.464Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.664 1504.2672 03:57:28.80M 2015-10-03T02:55:35.669Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2666 03:57:29.01M 2015-10-03T02:55:35.874Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2668 03:57:29.21M 2015-10-03T02:55:36.074Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2670 03:57:29.41M 2015-10-03T02:55:36.279Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2665 03:57:29.61M 2015-10-03T02:55:36.479Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2662 03:57:29.81M 2015-10-03T02:55:36.689Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2659 03:57:30.03M 2015-10-03T02:55:36.889Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2670 03:57:30.23M 2015-10-03T02:55:37.089Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2664 03:57:30.43M 2015-10-03T02:55:37.294Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.821 34.663 1504.2657 03:57:30.63M 2015-10-03T02:55:37.494Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2648 03:57:30.83M 2015-10-03T02:55:37.699Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2650 03:57:31.04M 2015-10-03T02:55:37.899Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2643 03:57:31.24M 2015-10-03T02:55:38.104Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2642 03:57:31.44M 2015-10-03T02:55:38.324Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2639 03:57:31.64M 2015-10-03T02:55:38.509Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2644 03:57:31.86M 2015-10-03T02:55:38.714Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2648 03:57:32.06M 2015-10-03T02:55:38.914Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2650 03:57:32.26M 2015-10-03T02:55:39.119Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2653 03:57:32.46M 2015-10-03T02:55:39.324Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2662 03:57:32.66M 2015-10-03T02:55:39.529Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2661 03:57:32.86M 2015-10-03T02:55:39.729Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2661 03:57:33.08M 2015-10-03T02:55:39.934Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2653 03:57:33.28M 2015-10-03T02:55:40.134Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2656 03:57:33.47M 2015-10-03T02:55:40.339Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2664 03:57:33.67M 2015-10-03T02:55:40.539Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2670 03:57:33.87M 2015-10-03T02:55:40.744Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2677 03:57:34.09M 2015-10-03T02:55:40.949Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2686 03:57:34.29M 2015-10-03T02:55:41.149Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.662 1504.2692 03:57:34.49M 2015-10-03T02:55:41.354Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2689 03:57:34.69M 2015-10-03T02:55:41.554Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.662 1504.2689 03:57:34.88M 2015-10-03T02:55:41.759Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2688 03:57:35.10M 2015-10-03T02:55:41.989Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2679 03:57:35.30M 2015-10-03T02:55:42.189Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2675 03:57:35.50M 2015-10-03T02:55:42.369Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2662 03:57:35.70M 2015-10-03T02:55:42.574Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2660 03:57:35.90M 2015-10-03T02:55:42.794Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.661 1504.2665 03:57:36.12M 2015-10-03T02:55:42.979Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.661 1504.2667 03:57:36.34M 2015-10-03T02:55:43.179Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.661 1504.2672 03:57:36.52M 2015-10-03T02:55:43.384Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2671 03:57:36.71M 2015-10-03T02:55:43.589Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.819 34.660 1504.2661 03:57:36.92M 2015-10-03T02:55:43.789Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.819 34.660 1504.2661 03:57:37.14M 2015-10-03T02:55:43.994Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2665 03:57:37.33M 2015-10-03T02:55:44.229Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.661 1504.2675 03:57:37.53M 2015-10-03T02:55:44.399Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.661 1504.2676 03:57:37.73M 2015-10-03T02:55:44.599Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.819 34.661 1504.2678 03:57:37.93M 2015-10-03T02:55:44.805Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.819 34.660 1504.2673 03:57:38.14M 2015-10-03T02:55:45.009Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.819 34.660 1504.2670 03:57:38.35M 2015-10-03T02:55:45.214Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.660 1504.2667 03:57:38.55M 2015-10-03T02:55:45.414Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.819 34.660 1504.2668 03:57:38.75M 2015-10-03T02:55:45.619Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.819 34.660 1504.2670 03:57:38.94M 2015-10-03T02:55:45.824Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2660 03:57:39.16M 2015-10-03T02:55:46.029Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2653 03:57:39.36M 2015-10-03T02:55:46.229Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2638 03:57:39.56M 2015-10-03T02:55:46.429Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.660 1504.2634 03:57:39.76M 2015-10-03T02:55:46.634Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.660 1504.2623 03:57:39.96M 2015-10-03T02:55:46.834Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2632 03:57:40.18M 2015-10-03T02:55:47.070Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2625 03:57:40.38M 2015-10-03T02:55:47.259Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.816 34.659 1504.2618 03:57:40.58M 2015-10-03T02:55:47.444Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.659 1504.2622 03:57:40.79M 2015-10-03T02:55:47.649Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2615 03:57:41.98M 2015-10-03T02:55:47.854Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.659 1504.2611 03:57:41.19M 2015-10-03T02:55:48.054Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.659 1504.2616 03:57:41.39M 2015-10-03T02:55:48.259Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2625 03:57:41.59M 2015-10-03T02:55:48.459Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2625 03:57:41.79M 2015-10-03T02:55:48.664Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.660 1504.2633 03:57:42.01M 2015-10-03T02:55:48.864Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2634 03:57:42.21M 2015-10-03T02:55:49.069Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2632 03:57:42.41M 2015-10-03T02:55:49.274Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2632 03:57:42.61M 2015-10-03T02:55:49.509Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.661 1504.2638 03:57:42.81M 2015-10-03T02:55:49.679Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2645 03:57:43.03M 2015-10-03T02:55:49.879Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.661 1504.2643 03:57:43.22M 2015-10-03T02:55:50.084Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.661 1504.2642 03:57:43.42M 2015-10-03T02:55:50.289Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2646 03:57:43.62M 2015-10-03T02:55:50.489Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2650 03:57:43.82M 2015-10-03T02:55:50.709Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2662 03:57:44.04M 2015-10-03T02:55:50.899Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.663 1504.2664 03:57:44.24M 2015-10-03T02:55:51.099Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.821 34.665 1504.2614 03:57:44.44M 2015-10-03T02:55:51.304Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.821 34.665 1504.2607 03:57:44.64M 2015-10-03T02:55:51.504Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.820 34.665 1504.2596 03:57:44.84M 2015-10-03T02:55:51.724Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.820 34.665 1504.2585 03:57:45.05M 2015-10-03T02:55:51.959Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.820 34.665 1504.2583 03:57:45.27M 2015-10-03T02:55:52.149Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.819 34.665 1504.2576 03:57:45.50M 2015-10-03T02:55:52.319Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.819 34.665 1504.2572 03:57:45.65M 2015-10-03T02:55:52.519Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.819 34.665 1504.2568 03:57:45.85M 2015-10-03T02:55:52.724Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.819 34.665 1504.2577 03:57:46.07M 2015-10-03T02:55:52.930Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.819 34.665 1504.2583 03:57:46.27M 2015-10-03T02:55:53.130Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.819 34.665 1504.2589 03:57:46.47M 2015-10-03T02:55:53.330Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.819 34.664 1504.2592 03:57:46.67M 2015-10-03T02:55:53.535Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.819 34.664 1504.2598 03:57:46.86M 2015-10-03T02:55:53.740Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.819 34.664 1504.2596 03:57:47.09M 2015-10-03T02:55:53.944Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.660 1504.2662 03:57:47.28M 2015-10-03T02:55:54.144Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2664 03:57:47.48M 2015-10-03T02:55:54.350Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.817 34.658 1504.2659 03:57:47.68M 2015-10-03T02:55:54.550Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2603 03:57:47.88M 2015-10-03T02:55:54.754Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2599 03:57:48.10M 2015-10-03T02:55:54.955Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.817 34.660 1504.2596 03:57:48.30M 2015-10-03T02:55:55.160Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.817 34.661 1504.2598 03:57:48.50M 2015-10-03T02:55:55.360Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2593 03:57:48.70M 2015-10-03T02:55:55.564Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2595 03:57:48.89M 2015-10-03T02:55:55.770Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2598 03:57:49.11M 2015-10-03T02:55:55.975Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.662 1504.2585 03:57:49.31M 2015-10-03T02:55:56.195Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.662 1504.2593 03:57:49.51M 2015-10-03T02:55:56.374Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2598 03:57:49.73M 2015-10-03T02:55:56.580Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2603 03:57:49.91M 2015-10-03T02:55:56.785Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2605 03:57:50.13M 2015-10-03T02:55:56.990Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.661 1504.2614 03:57:50.33M 2015-10-03T02:55:57.190Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2625 03:57:50.53M 2015-10-03T02:55:57.395Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2626 03:57:50.73M 2015-10-03T02:55:57.595Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.823 34.665 1504.2679 03:57:50.92M 2015-10-03T02:55:57.800Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2623 03:57:51.14M 2015-10-03T02:55:58.000Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2622 03:57:51.34M 2015-10-03T02:55:58.205Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.660 1504.2611 03:57:51.54M 2015-10-03T02:55:58.410Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.659 1504.2601 03:57:51.74M 2015-10-03T02:55:58.610Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.815 34.658 1504.2579 03:57:51.94M 2015-10-03T02:55:58.815Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.814 34.658 1504.2571 03:57:52.16M 2015-10-03T02:55:59.020Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.813 34.657 1504.2572 03:57:52.36M 2015-10-03T02:55:59.220Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.813 34.656 1504.2573 03:57:52.56M 2015-10-03T02:55:59.420Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.814 34.657 1504.2585 03:57:52.75M 2015-10-03T02:55:59.625Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.658 1504.2593 03:57:52.95M 2015-10-03T02:55:59.830Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2606 03:57:53.17M