2015-10-03T02:54:00.060Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2645 03:55:53.38M 2015-10-03T02:54:00.245Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2637 03:55:53.59M 2015-10-03T02:54:00.450Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2639 03:55:53.78M 2015-10-03T02:54:00.650Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2645 03:55:54.98M 2015-10-03T02:54:00.855Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2646 03:55:54.19M 2015-10-03T02:54:01.060Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2639 03:55:54.39M 2015-10-03T02:54:01.260Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2638 03:55:54.59M 2015-10-03T02:54:01.465Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2637 03:55:54.79M 2015-10-03T02:54:01.673Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2637 03:55:55.01M 2015-10-03T02:54:01.871Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2638 03:55:55.21M 2015-10-03T02:54:02.075Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2631 03:55:55.41M 2015-10-03T02:54:02.280Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2633 03:55:55.61M 2015-10-03T02:54:02.480Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.662 1504.2626 03:55:55.81M 2015-10-03T02:54:02.685Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2616 03:55:56.03M 2015-10-03T02:54:02.885Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2605 03:55:56.22M 2015-10-03T02:54:03.085Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.818 34.662 1504.2606 03:55:56.42M 2015-10-03T02:54:03.290Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.818 34.662 1504.2609 03:55:56.62M 2015-10-03T02:54:03.495Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.662 1504.2612 03:55:56.82M 2015-10-03T02:54:03.695Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2617 03:55:57.04M 2015-10-03T02:54:03.900Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2617 03:55:57.24M 2015-10-03T02:54:04.105Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.663 1504.2618 03:55:57.44M 2015-10-03T02:54:04.305Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2620 03:55:57.64M 2015-10-03T02:54:04.525Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2618 03:55:57.83M 2015-10-03T02:54:04.715Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2614 03:55:58.07M 2015-10-03T02:54:04.915Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.662 1504.2612 03:55:58.25M 2015-10-03T02:54:05.120Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.662 1504.2612 03:55:58.45M 2015-10-03T02:54:05.365Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2606 03:55:58.65M 2015-10-03T02:54:05.549Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2609 03:55:58.89M 2015-10-03T02:54:05.725Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.662 1504.2621 03:55:59.07M 2015-10-03T02:54:05.930Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2629 03:55:59.27M 2015-10-03T02:54:06.135Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2631 03:55:59.46M 2015-10-03T02:54:06.335Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2632 03:55:59.67M 2015-10-03T02:54:06.540Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2632 03:55:59.86M 2015-10-03T02:54:06.740Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2627 03:56:00.08M 2015-10-03T02:54:06.945Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2634 03:56:00.28M 2015-10-03T02:54:07.150Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.660 1504.2638 03:56:00.48M 2015-10-03T02:54:07.350Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.660 1504.2639 03:56:00.68M 2015-10-03T02:54:07.555Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2648 03:56:00.88M 2015-10-03T02:54:07.760Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2649 03:56:01.10M 2015-10-03T02:54:07.965Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.661 1504.2646 03:56:01.30M 2015-10-03T02:54:08.165Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2653 03:56:01.50M 2015-10-03T02:54:08.365Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2664 03:56:01.70M 2015-10-03T02:54:08.570Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.660 1504.2657 03:56:01.90M 2015-10-03T02:54:08.775Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2655 03:56:02.11M 2015-10-03T02:54:08.995Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2651 03:56:02.31M 2015-10-03T02:54:09.175Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2655 03:56:02.53M 2015-10-03T02:54:09.380Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.659 1504.2650 03:56:02.71M 2015-10-03T02:54:09.585Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2643 03:56:02.91M 2015-10-03T02:54:09.791Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2646 03:56:03.13M 2015-10-03T02:54:09.990Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.660 1504.2634 03:56:03.33M 2015-10-03T02:54:10.190Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.660 1504.2632 03:56:03.53M 2015-10-03T02:54:10.445Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.660 1504.2633 03:56:03.72M 2015-10-03T02:54:10.600Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2623 03:56:03.97M 2015-10-03T02:54:10.805Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.661 1504.2617 03:56:04.14M 2015-10-03T02:54:11.005Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.661 1504.2620 03:56:04.34M 2015-10-03T02:54:11.210Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.661 1504.2611 03:56:04.54M 2015-10-03T02:54:11.410Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.661 1504.2607 03:56:04.74M 2015-10-03T02:54:11.615Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.662 1504.2609 03:56:04.94M 2015-10-03T02:54:11.820Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.661 1504.2610 03:56:05.16M 2015-10-03T02:54:12.020Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.661 1504.2605 03:56:05.36M 2015-10-03T02:54:12.225Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.661 1504.2605 03:56:05.56M 2015-10-03T02:54:12.425Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2609 03:56:05.76M 2015-10-03T02:54:12.630Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2615 03:56:05.95M 2015-10-03T02:54:12.835Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2623 03:56:06.17M 2015-10-03T02:54:13.035Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2628 03:56:06.37M 2015-10-03T02:54:13.241Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2631 03:56:06.57M 2015-10-03T02:54:13.460Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2631 03:56:06.77M 2015-10-03T02:54:13.645Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2629 03:56:07.01M 2015-10-03T02:54:13.850Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2633 03:56:07.19M 2015-10-03T02:54:14.050Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2644 03:56:07.39M 2015-10-03T02:54:14.255Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.817 34.659 1504.2650 03:56:07.59M 2015-10-03T02:54:14.455Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2656 03:56:07.78M 2015-10-03T02:54:14.660Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2656 03:56:08.00M 2015-10-03T02:54:14.865Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2657 03:56:08.20M 2015-10-03T02:54:15.065Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2660 03:56:08.40M 2015-10-03T02:54:15.270Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.818 34.660 1504.2659 03:56:08.60M 2015-10-03T02:54:15.520Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.818 34.660 1504.2657 03:56:08.80M 2015-10-03T02:54:15.675Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2653 03:56:09.06M 2015-10-03T02:54:15.880Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2648 03:56:09.22M 2015-10-03T02:54:16.109Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.660 1504.2656 03:56:09.42M 2015-10-03T02:54:16.285Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2657 03:56:09.61M 2015-10-03T02:54:16.490Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2651 03:56:09.81M 2015-10-03T02:54:16.690Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2645 03:56:10.03M 2015-10-03T02:54:16.895Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2638 03:56:10.23M 2015-10-03T02:54:17.095Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2639 03:56:10.43M 2015-10-03T02:54:17.300Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2631 03:56:10.63M 2015-10-03T02:54:17.505Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2634 03:56:10.83M 2015-10-03T02:54:17.705Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2628 03:56:11.05M 2015-10-03T02:54:17.925Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.664 1504.2628 03:56:11.25M 2015-10-03T02:54:18.113Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.664 1504.2627 03:56:11.46M 2015-10-03T02:54:18.312Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2622 03:56:11.65M 2015-10-03T02:54:18.515Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2621 03:56:11.84M 2015-10-03T02:54:18.720Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2626 03:56:12.06M 2015-10-03T02:54:18.925Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.663 1504.2623 03:56:12.26M 2015-10-03T02:54:19.125Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.663 1504.2625 03:56:12.46M 2015-10-03T02:54:19.330Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.663 1504.2629 03:56:12.66M 2015-10-03T02:54:19.549Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2633 03:56:12.86M 2015-10-03T02:54:19.735Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2642 03:56:13.08M 2015-10-03T02:54:19.940Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2644 03:56:13.28M 2015-10-03T02:54:20.141Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2644 03:56:13.48M 2015-10-03T02:54:20.345Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.662 1504.2646 03:56:13.67M 2015-10-03T02:54:20.550Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2646 03:56:13.87M 2015-10-03T02:54:20.755Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2646 03:56:14.10M 2015-10-03T02:54:20.956Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2643 03:56:14.29M 2015-10-03T02:54:21.155Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2648 03:56:14.49M 2015-10-03T02:54:21.360Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2648 03:56:14.69M 2015-10-03T02:54:21.565Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2650 03:56:14.89M 2015-10-03T02:54:21.765Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.662 1504.2656 03:56:15.11M 2015-10-03T02:54:21.989Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.663 1504.2666 03:56:15.30M 2015-10-03T02:54:22.189Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.663 1504.2665 03:56:15.51M 2015-10-03T02:54:22.391Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2664 03:56:15.70M 2015-10-03T02:54:22.581Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2660 03:56:15.92M 2015-10-03T02:54:22.781Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2668 03:56:16.12M 2015-10-03T02:54:22.985Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2677 03:56:16.32M 2015-10-03T02:54:23.191Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2681 03:56:16.52M 2015-10-03T02:54:23.393Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2690 03:56:16.72M 2015-10-03T02:54:23.592Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.663 1504.2699 03:56:16.92M 2015-10-03T02:54:23.795Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.663 1504.2704 03:56:17.14M 2015-10-03T02:54:24.029Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.663 1504.2709 03:56:17.34M 2015-10-03T02:54:24.206Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.663 1504.2700 03:56:17.53M 2015-10-03T02:54:24.406Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.663 1504.2706 03:56:17.74M 2015-10-03T02:54:24.611Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.822 34.663 1504.2710 03:56:17.93M 2015-10-03T02:54:24.811Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.822 34.664 1504.2704 03:56:18.15M 2015-10-03T02:54:25.016Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.823 34.664 1504.2698 03:56:18.35M 2015-10-03T02:54:25.221Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.823 34.664 1504.2688 03:56:18.55M 2015-10-03T02:54:25.421Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.665 1504.2687 03:56:18.75M 2015-10-03T02:54:25.673Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2682 03:56:18.95M 2015-10-03T02:54:25.826Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2666 03:56:19.22M 2015-10-03T02:54:26.032Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.664 1504.2662 03:56:19.36M 2015-10-03T02:54:26.236Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2668 03:56:19.57M 2015-10-03T02:54:26.436Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2665 03:56:19.77M 2015-10-03T02:54:26.641Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.822 34.665 1504.2664 03:56:19.97M 2015-10-03T02:54:26.861Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2654 03:56:20.18M 2015-10-03T02:54:27.046Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2655 03:56:20.40M 2015-10-03T02:54:27.269Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.665 1504.2657 03:56:20.58M 2015-10-03T02:54:27.456Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2656 03:56:20.78M 2015-10-03T02:54:27.656Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.821 34.665 1504.2644 03:56:21.00M 2015-10-03T02:54:27.856Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.665 1504.2634 03:56:21.20M 2015-10-03T02:54:28.061Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2677 03:56:21.39M 2015-10-03T02:54:28.269Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2679 03:56:21.59M 2015-10-03T02:54:28.466Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2677 03:56:21.79M 2015-10-03T02:54:28.672Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.812 34.654 1504.2582 03:56:22.01M 2015-10-03T02:54:28.872Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.811 34.653 1504.2577 03:56:22.21M 2015-10-03T02:54:29.076Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.811 34.653 1504.2572 03:56:22.41M 2015-10-03T02:54:29.276Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.811 34.653 1504.2589 03:56:22.61M 2015-10-03T02:54:29.481Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.811 34.653 1504.2599 03:56:22.81M 2015-10-03T02:54:29.686Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.811 34.653 1504.2590 03:56:23.03M 2015-10-03T02:54:29.886Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.812 34.654 1504.2595 03:56:23.23M 2015-10-03T02:54:30.091Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2600 03:56:23.43M 2015-10-03T02:54:30.296Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.656 1504.2605 03:56:23.62M 2015-10-03T02:54:30.496Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.814 34.657 1504.2603 03:56:23.83M 2015-10-03T02:54:30.741Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.815 34.657 1504.2615 03:56:24.04M 2015-10-03T02:54:30.901Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.659 1504.2623 03:56:24.28M 2015-10-03T02:54:31.106Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2629 03:56:24.44M 2015-10-03T02:54:31.326Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2642 03:56:24.64M 2015-10-03T02:54:31.549Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2649 03:56:24.86M 2015-10-03T02:54:31.716Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.662 1504.2651 03:56:25.06M 2015-10-03T02:54:31.916Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2659 03:56:25.26M 2015-10-03T02:54:32.121Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2656 03:56:25.45M 2015-10-03T02:54:32.326Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.661 1504.2648 03:56:25.66M 2015-10-03T02:54:32.531Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2640 03:56:25.85M 2015-10-03T02:54:32.731Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.660 1504.2626 03:56:26.08M 2015-10-03T02:54:32.931Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2623 03:56:26.27M 2015-10-03T02:54:33.136Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.658 1504.2620 03:56:26.47M 2015-10-03T02:54:33.336Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.658 1504.2615 03:56:26.67M 2015-10-03T02:54:33.541Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.659 1504.2614 03:56:26.87M 2015-10-03T02:54:33.746Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.659 1504.2612 03:56:27.09M 2015-10-03T02:54:33.953Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2599 03:56:27.29M 2015-10-03T02:54:34.152Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.816 34.658 1504.2631 03:56:27.49M 2015-10-03T02:54:34.356Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.816 34.657 1504.2639 03:56:27.69M 2015-10-03T02:54:34.557Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2632 03:56:27.89M 2015-10-03T02:54:34.756Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2635 03:56:28.10M 2015-10-03T02:54:34.961Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2634 03:56:28.30M 2015-10-03T02:54:35.166Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2639 03:56:28.50M 2015-10-03T02:54:35.366Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2656 03:56:28.70M 2015-10-03T02:54:35.576Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.819 34.660 1504.2673 03:56:28.90M 2015-10-03T02:54:35.796Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.661 1504.2681 03:56:29.12M 2015-10-03T02:54:35.976Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.820 34.661 1504.2678 03:56:29.33M 2015-10-03T02:54:36.181Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.662 1504.2671 03:56:29.52M 2015-10-03T02:54:36.386Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2675 03:56:29.72M 2015-10-03T02:54:36.586Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2662 03:56:29.91M 2015-10-03T02:54:36.791Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.823 34.665 1504.2693 03:56:30.13M 2015-10-03T02:54:36.996Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.824 34.666 1504.2692 03:56:30.33M 2015-10-03T02:54:37.196Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.824 34.666 1504.2690 03:56:30.53M 2015-10-03T02:54:37.429Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.827 34.669 1504.2716 03:56:30.73M 2015-10-03T02:54:37.606Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.827 34.670 1504.2719 03:56:30.93M 2015-10-03T02:54:37.806Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.827 34.670 1504.2717 03:56:31.15M 2015-10-03T02:54:38.029Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.827 34.670 1504.2714 03:56:31.35M 2015-10-03T02:54:38.211Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.827 34.669 1504.2712 03:56:31.55M 2015-10-03T02:54:38.416Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.827 34.670 1504.2705 03:56:31.74M 2015-10-03T02:54:38.616Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.826 34.670 1504.2688 03:56:31.94M 2015-10-03T02:54:38.821Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.670 1504.2687 03:56:32.16M 2015-10-03T02:54:39.021Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.670 1504.2667 03:56:32.36M 2015-10-03T02:54:39.226Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.825 34.669 1504.2657 03:56:32.56M 2015-10-03T02:54:39.432Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.825 34.669 1504.2655 03:56:32.76M 2015-10-03T02:54:39.636Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.824 34.668 1504.2648 03:56:32.96M 2015-10-03T02:54:39.836Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.823 34.667 1504.2649 03:56:33.18M 2015-10-03T02:54:40.041Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.822 34.666 1504.2645 03:56:33.38M 2015-10-03T02:54:40.256Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.822 34.666 1504.2626 03:56:33.58M 2015-10-03T02:54:40.446Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.821 34.665 1504.2620 03:56:33.79M 2015-10-03T02:54:40.646Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.665 1504.2614 03:56:33.97M 2015-10-03T02:54:40.851Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.664 1504.2605 03:56:34.19M 2015-10-03T02:54:41.056Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.823 34.666 1504.2648 03:56:34.39M 2015-10-03T02:54:41.256Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.823 34.666 1504.2660 03:56:34.59M 2015-10-03T02:54:41.461Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.823 34.666 1504.2673 03:56:34.79M 2015-10-03T02:54:41.661Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.824 34.666 1504.2686 03:56:35.01M 2015-10-03T02:54:41.866Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.823 34.666 1504.2694 03:56:35.20M 2015-10-03T02:54:42.072Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.823 34.665 1504.2708 03:56:35.41M 2015-10-03T02:54:42.271Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.823 34.665 1504.2709 03:56:35.60M 2015-10-03T02:54:42.476Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.823 34.664 1504.2711 03:56:35.80M 2015-10-03T02:54:42.681Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.822 34.664 1504.2697 03:56:36.02M 2015-10-03T02:54:42.881Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.822 34.663 1504.2698 03:56:36.22M 2015-10-03T02:54:43.087Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.821 34.662 1504.2697 03:56:36.42M 2015-10-03T02:54:43.291Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.821 34.662 1504.2706 03:56:36.62M 2015-10-03T02:54:43.491Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.821 34.661 1504.2706 03:56:36.82M 2015-10-03T02:54:43.692Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.820 34.661 1504.2704 03:56:37.04M 2015-10-03T02:54:43.896Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.820 34.661 1504.2699 03:56:37.24M 2015-10-03T02:54:44.096Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2682 03:56:37.44M 2015-10-03T02:54:44.301Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.819 34.660 1504.2681 03:56:37.63M 2015-10-03T02:54:44.506Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.659 1504.2667 03:56:37.83M 2015-10-03T02:54:44.721Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.817 34.659 1504.2657 03:56:38.05M 2015-10-03T02:54:44.911Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2648 03:56:38.27M 2015-10-03T02:54:45.116Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.659 1504.2634 03:56:38.45M 2015-10-03T02:54:45.316Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2640 03:56:38.65M 2015-10-03T02:54:45.522Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.661 1504.2642 03:56:38.85M 2015-10-03T02:54:45.722Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2646 03:56:39.07M 2015-10-03T02:54:45.926Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.662 1504.2640 03:56:39.26M 2015-10-03T02:54:46.131Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.663 1504.2632 03:56:39.46M 2015-10-03T02:54:46.331Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2620 03:56:39.66M 2015-10-03T02:54:46.536Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.662 1504.2620 03:56:39.86M 2015-10-03T02:54:46.742Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2617 03:56:40.08M 2015-10-03T02:54:46.942Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2612 03:56:40.28M 2015-10-03T02:54:47.147Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2621 03:56:40.48M 2015-10-03T02:54:47.347Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.664 1504.2623 03:56:40.68M 2015-10-03T02:54:47.552Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.663 1504.2623 03:56:40.88M 2015-10-03T02:54:47.757Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.824 34.667 1504.2678 03:56:41.10M 2015-10-03T02:54:47.957Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.825 34.668 1504.2684 03:56:41.30M 2015-10-03T02:54:48.162Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.825 34.668 1504.2690 03:56:41.49M 2015-10-03T02:54:48.362Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.825 34.668 1504.2697 03:56:41.69M 2015-10-03T02:54:48.567Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.825 34.668 1504.2700 03:56:41.89M 2015-10-03T02:54:48.767Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.825 34.668 1504.2701 03:56:42.11M 2015-10-03T02:54:48.972Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.825 34.668 1504.2708 03:56:42.31M 2015-10-03T02:54:49.193Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.826 34.668 1504.2720 03:56:42.51M 2015-10-03T02:54:49.382Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.825 34.667 1504.2717 03:56:42.72M 2015-10-03T02:54:49.582Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.825 34.667 1504.2719 03:56:42.91M 2015-10-03T02:54:49.782Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.824 34.666 1504.2705 03:56:43.13M 2015-10-03T02:54:49.987Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.824 34.666 1504.2704 03:56:43.33M 2015-10-03T02:54:50.192Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.824 34.666 1504.2692 03:56:43.53M 2015-10-03T02:54:50.397Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.823 34.665 1504.2689 03:56:43.72M 2015-10-03T02:54:50.597Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.823 34.665 1504.2689 03:56:43.92M 2015-10-03T02:54:50.802Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.665 1504.2692 03:56:44.14M 2015-10-03T02:54:51.052Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.664 1504.2678 03:56:44.34M 2015-10-03T02:54:51.207Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.664 1504.2668 03:56:44.59M 2015-10-03T02:54:51.407Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2660 03:56:44.74M 2015-10-03T02:54:51.612Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2660 03:56:44.94M 2015-10-03T02:54:51.817Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2661 03:56:45.16M 2015-10-03T02:54:52.022Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2664 03:56:45.36M 2015-10-03T02:54:52.222Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2673 03:56:45.56M 2015-10-03T02:54:52.427Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.822 34.665 1504.2676 03:56:45.75M 2015-10-03T02:54:52.627Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.665 1504.2668 03:56:45.95M 2015-10-03T02:54:52.832Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.664 1504.2677 03:56:46.17M 2015-10-03T02:54:53.033Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.664 1504.2671 03:56:46.37M 2015-10-03T02:54:53.237Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.664 1504.2670 03:56:46.57M 2015-10-03T02:54:53.437Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.664 1504.2670 03:56:46.77M 2015-10-03T02:54:53.662Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.664 1504.2664 03:56:46.97M 2015-10-03T02:54:53.847Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2656 03:56:47.20M 2015-10-03T02:54:54.047Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2650 03:56:47.38M 2015-10-03T02:54:54.252Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.664 1504.2644 03:56:47.58M 2015-10-03T02:54:54.457Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2640 03:56:47.78M 2015-10-03T02:54:54.657Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2637 03:56:48.00M 2015-10-03T02:54:54.862Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2635 03:56:48.20M 2015-10-03T02:54:55.062Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2634 03:56:48.40M 2015-10-03T02:54:55.267Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2628 03:56:48.60M 2015-10-03T02:54:55.467Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2628 03:56:48.80M 2015-10-03T02:54:55.710Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2629 03:56:49.02M 2015-10-03T02:54:55.877Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.662 1504.2628 03:56:49.22M 2015-10-03T02:54:56.109Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2627 03:56:49.42M 2015-10-03T02:54:56.282Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2626 03:56:49.61M 2015-10-03T02:54:56.482Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.821 34.663 1504.2670 03:56:49.81M 2015-10-03T02:54:56.687Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2678 03:56:50.03M 2015-10-03T02:54:56.892Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.664 1504.2677 03:56:50.23M 2015-10-03T02:54:57.097Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2670 03:56:50.43M 2015-10-03T02:54:57.297Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2676 03:56:50.63M 2015-10-03T02:54:57.497Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2677 03:56:50.83M 2015-10-03T02:54:57.702Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.664 1504.2686 03:56:51.05M 2015-10-03T02:54:57.902Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.664 1504.2689 03:56:51.25M 2015-10-03T02:54:58.127Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.664 1504.2689 03:56:51.44M 2015-10-03T02:54:58.313Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2676 03:56:51.66M 2015-10-03T02:54:58.512Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2677 03:56:51.84M 2015-10-03T02:54:58.735Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2667 03:56:52.06M 2015-10-03T02:54:58.922Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2659 03:56:52.26M 2015-10-03T02:54:59.127Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2653 03:56:52.46M 2015-10-03T02:54:59.327Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2645 03:56:52.66M 2015-10-03T02:54:59.532Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.661 1504.2638 03:56:52.86M 2015-10-03T02:54:59.732Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2646 03:56:53.08M 2015-10-03T02:54:59.937Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2654 03:56:53.27M