2015-10-03T02:53:00.148Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.661 1504.2646 03:54:53.48M 2015-10-03T02:53:00.353Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2646 03:54:53.68M 2015-10-03T02:53:00.557Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.661 1504.2645 03:54:53.88M 2015-10-03T02:53:00.757Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2642 03:54:54.10M 2015-10-03T02:53:00.957Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2638 03:54:54.30M 2015-10-03T02:53:01.162Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2632 03:54:54.49M 2015-10-03T02:53:01.367Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2631 03:54:54.69M 2015-10-03T02:53:01.572Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2634 03:54:54.89M 2015-10-03T02:53:01.777Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2639 03:54:55.11M 2015-10-03T02:53:01.997Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2638 03:54:55.31M 2015-10-03T02:53:02.182Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2635 03:54:55.53M 2015-10-03T02:53:02.382Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2632 03:54:55.71M 2015-10-03T02:53:02.587Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2625 03:54:55.91M 2015-10-03T02:53:02.787Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.661 1504.2627 03:54:56.13M 2015-10-03T02:53:02.992Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.661 1504.2625 03:54:56.33M 2015-10-03T02:53:03.192Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2623 03:54:56.53M 2015-10-03T02:53:03.397Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2617 03:54:56.72M 2015-10-03T02:53:03.602Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.661 1504.2612 03:54:56.92M 2015-10-03T02:53:03.802Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.661 1504.2609 03:54:57.14M 2015-10-03T02:53:04.007Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2610 03:54:57.34M 2015-10-03T02:53:04.212Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2626 03:54:57.54M 2015-10-03T02:53:04.412Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2628 03:54:57.74M 2015-10-03T02:53:04.617Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2625 03:54:57.94M 2015-10-03T02:53:04.817Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2622 03:54:58.16M 2015-10-03T02:53:05.029Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.661 1504.2623 03:54:58.35M 2015-10-03T02:53:05.227Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.662 1504.2612 03:54:58.56M 2015-10-03T02:53:05.427Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.662 1504.2612 03:54:58.75M 2015-10-03T02:53:05.632Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2612 03:54:58.95M 2015-10-03T02:53:05.832Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2617 03:54:59.17M 2015-10-03T02:53:06.037Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2628 03:54:59.37M 2015-10-03T02:53:06.238Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2622 03:54:59.57M 2015-10-03T02:53:06.462Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2628 03:54:59.77M 2015-10-03T02:53:06.647Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.663 1504.2631 03:55:00.00M 2015-10-03T02:53:06.847Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2626 03:55:00.19M 2015-10-03T02:53:07.057Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2626 03:55:00.38M 2015-10-03T02:53:07.257Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2621 03:55:00.59M 2015-10-03T02:53:07.457Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.662 1504.2618 03:55:00.78M 2015-10-03T02:53:07.662Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2629 03:55:01.00M 2015-10-03T02:53:07.862Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.663 1504.2634 03:55:01.20M 2015-10-03T02:53:08.067Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2637 03:55:01.40M 2015-10-03T02:53:08.273Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2642 03:55:01.60M 2015-10-03T02:53:08.473Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2653 03:55:01.80M 2015-10-03T02:53:08.677Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2657 03:55:02.02M 2015-10-03T02:53:08.877Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2661 03:55:02.22M 2015-10-03T02:53:09.082Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2660 03:55:02.41M 2015-10-03T02:53:09.287Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.663 1504.2664 03:55:02.61M 2015-10-03T02:53:09.532Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.663 1504.2660 03:55:02.81M 2015-10-03T02:53:09.687Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2675 03:55:03.08M 2015-10-03T02:53:09.892Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2678 03:55:03.23M 2015-10-03T02:53:10.097Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2673 03:55:03.43M 2015-10-03T02:53:10.302Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2667 03:55:03.63M 2015-10-03T02:53:10.502Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2655 03:55:03.83M 2015-10-03T02:53:10.707Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2644 03:55:04.05M 2015-10-03T02:53:10.927Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2642 03:55:04.25M 2015-10-03T02:53:11.107Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.661 1504.2642 03:55:04.46M 2015-10-03T02:53:11.312Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2642 03:55:04.64M 2015-10-03T02:53:11.549Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2643 03:55:04.84M 2015-10-03T02:53:11.722Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2643 03:55:05.06M 2015-10-03T02:53:11.928Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2640 03:55:05.26M 2015-10-03T02:53:12.133Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2637 03:55:05.46M 2015-10-03T02:53:12.349Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2642 03:55:05.66M 2015-10-03T02:53:12.533Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2639 03:55:05.86M 2015-10-03T02:53:12.738Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.662 1504.2643 03:55:06.08M 2015-10-03T02:53:12.938Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2643 03:55:06.28M 2015-10-03T02:53:13.143Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2645 03:55:06.47M 2015-10-03T02:53:13.348Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2656 03:55:06.67M 2015-10-03T02:53:13.547Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2662 03:55:06.87M 2015-10-03T02:53:13.789Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2677 03:55:07.09M 2015-10-03T02:53:13.958Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.664 1504.2697 03:55:07.29M 2015-10-03T02:53:14.158Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.664 1504.2703 03:55:07.49M 2015-10-03T02:53:14.363Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.663 1504.2694 03:55:07.69M 2015-10-03T02:53:14.589Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.664 1504.2686 03:55:07.89M 2015-10-03T02:53:14.768Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.664 1504.2688 03:55:08.11M 2015-10-03T02:53:14.968Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.664 1504.2692 03:55:08.30M 2015-10-03T02:53:15.173Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.664 1504.2689 03:55:08.50M 2015-10-03T02:53:15.393Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.664 1504.2689 03:55:08.70M 2015-10-03T02:53:15.578Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.664 1504.2683 03:55:08.92M 2015-10-03T02:53:15.783Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.664 1504.2678 03:55:09.12M 2015-10-03T02:53:15.983Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2679 03:55:09.32M 2015-10-03T02:53:16.188Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2678 03:55:09.52M 2015-10-03T02:53:16.393Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.664 1504.2673 03:55:09.72M 2015-10-03T02:53:16.593Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.663 1504.2668 03:55:09.92M 2015-10-03T02:53:16.798Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2659 03:55:10.14M 2015-10-03T02:53:17.003Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2618 03:55:10.34M 2015-10-03T02:53:17.203Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2621 03:55:10.53M 2015-10-03T02:53:17.408Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2626 03:55:10.73M 2015-10-03T02:53:17.613Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2621 03:55:10.93M 2015-10-03T02:53:17.813Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.664 1504.2611 03:55:11.15M 2015-10-03T02:53:18.018Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.819 34.664 1504.2604 03:55:11.35M 2015-10-03T02:53:18.218Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.819 34.664 1504.2590 03:55:11.55M 2015-10-03T02:53:18.423Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.819 34.664 1504.2581 03:55:11.75M 2015-10-03T02:53:18.623Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.819 34.664 1504.2588 03:55:11.95M 2015-10-03T02:53:18.828Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.819 34.663 1504.2585 03:55:12.17M 2015-10-03T02:53:19.028Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.819 34.663 1504.2592 03:55:12.37M 2015-10-03T02:53:19.233Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.819 34.663 1504.2595 03:55:12.56M 2015-10-03T02:53:19.438Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.818 34.663 1504.2595 03:55:12.76M 2015-10-03T02:53:19.688Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.818 34.663 1504.2594 03:55:12.96M 2015-10-03T02:53:19.858Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2603 03:55:13.23M 2015-10-03T02:53:20.048Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2609 03:55:13.40M 2015-10-03T02:53:20.248Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2609 03:55:13.58M 2015-10-03T02:53:20.453Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2611 03:55:13.78M 2015-10-03T02:53:20.653Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2609 03:55:14.00M 2015-10-03T02:53:20.858Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2611 03:55:14.19M 2015-10-03T02:53:21.063Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2615 03:55:14.39M 2015-10-03T02:53:21.268Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2612 03:55:14.59M 2015-10-03T02:53:21.468Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2605 03:55:14.79M 2015-10-03T02:53:21.673Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.663 1504.2610 03:55:15.01M 2015-10-03T02:53:21.873Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2622 03:55:15.21M 2015-10-03T02:53:22.078Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2623 03:55:15.41M 2015-10-03T02:53:22.278Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2627 03:55:15.61M 2015-10-03T02:53:22.483Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2631 03:55:15.81M 2015-10-03T02:53:22.688Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.664 1504.2635 03:55:16.03M 2015-10-03T02:53:22.888Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2640 03:55:16.23M 2015-10-03T02:53:23.088Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2639 03:55:16.42M 2015-10-03T02:53:23.298Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2649 03:55:16.62M 2015-10-03T02:53:23.498Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2655 03:55:16.82M 2015-10-03T02:53:23.703Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2659 03:55:17.04M 2015-10-03T02:53:23.903Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2659 03:55:17.24M 2015-10-03T02:53:24.108Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2664 03:55:17.44M 2015-10-03T02:53:24.328Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.663 1504.2676 03:55:17.64M 2015-10-03T02:53:24.513Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.663 1504.2686 03:55:17.85M 2015-10-03T02:53:24.715Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2698 03:55:18.05M 2015-10-03T02:53:24.918Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.663 1504.2690 03:55:18.25M 2015-10-03T02:53:25.123Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.822 34.663 1504.2689 03:55:18.45M 2015-10-03T02:53:25.328Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2690 03:55:18.65M 2015-10-03T02:53:25.528Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.663 1504.2689 03:55:18.85M 2015-10-03T02:53:25.733Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.663 1504.2694 03:55:19.07M 2015-10-03T02:53:25.933Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.663 1504.2705 03:55:19.27M 2015-10-03T02:53:26.138Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.822 34.663 1504.2705 03:55:19.47M 2015-10-03T02:53:26.343Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.663 1504.2698 03:55:19.67M 2015-10-03T02:53:26.549Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2688 03:55:19.87M 2015-10-03T02:53:26.748Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.663 1504.2689 03:55:20.09M 2015-10-03T02:53:26.948Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.663 1504.2694 03:55:20.29M 2015-10-03T02:53:27.153Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.822 34.663 1504.2693 03:55:20.48M 2015-10-03T02:53:27.354Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.662 1504.2694 03:55:20.68M 2015-10-03T02:53:27.558Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.662 1504.2690 03:55:20.88M 2015-10-03T02:53:27.763Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2677 03:55:21.10M 2015-10-03T02:53:27.963Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2665 03:55:21.30M 2015-10-03T02:53:28.168Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2668 03:55:21.50M 2015-10-03T02:53:28.373Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2668 03:55:21.70M 2015-10-03T02:53:28.573Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2662 03:55:21.90M 2015-10-03T02:53:28.793Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2654 03:55:22.12M 2015-10-03T02:53:28.978Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2642 03:55:22.33M 2015-10-03T02:53:29.183Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2639 03:55:22.51M 2015-10-03T02:53:29.383Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2651 03:55:22.71M 2015-10-03T02:53:29.588Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2656 03:55:22.91M 2015-10-03T02:53:29.838Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.660 1504.2656 03:55:23.13M 2015-10-03T02:53:29.998Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2654 03:55:23.38M 2015-10-03T02:53:30.198Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.661 1504.2659 03:55:23.53M 2015-10-03T02:53:30.398Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2654 03:55:23.73M 2015-10-03T02:53:30.603Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2654 03:55:23.92M 2015-10-03T02:53:30.808Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2660 03:55:24.15M 2015-10-03T02:53:31.008Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2668 03:55:24.34M 2015-10-03T02:53:31.213Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2665 03:55:24.54M 2015-10-03T02:53:31.418Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2659 03:55:24.74M 2015-10-03T02:53:31.618Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2659 03:55:24.94M 2015-10-03T02:53:31.823Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2665 03:55:25.16M 2015-10-03T02:53:32.023Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2664 03:55:25.36M 2015-10-03T02:53:32.228Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2659 03:55:25.56M 2015-10-03T02:53:32.433Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2649 03:55:25.76M 2015-10-03T02:53:32.633Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.663 1504.2655 03:55:25.96M 2015-10-03T02:53:32.839Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2655 03:55:26.17M 2015-10-03T02:53:33.039Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2645 03:55:26.37M 2015-10-03T02:53:33.258Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2648 03:55:26.57M 2015-10-03T02:53:33.448Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2649 03:55:26.79M 2015-10-03T02:53:33.648Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2638 03:55:26.97M 2015-10-03T02:53:33.854Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2640 03:55:27.19M 2015-10-03T02:53:34.054Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.663 1504.2634 03:55:27.39M 2015-10-03T02:53:34.258Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.663 1504.2633 03:55:27.59M 2015-10-03T02:53:34.463Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2640 03:55:27.79M 2015-10-03T02:53:34.663Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.818 34.662 1504.2606 03:55:28.01M 2015-10-03T02:53:34.869Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2600 03:55:28.21M 2015-10-03T02:53:35.068Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.816 34.660 1504.2588 03:55:28.40M 2015-10-03T02:53:35.274Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.815 34.658 1504.2581 03:55:28.60M 2015-10-03T02:53:35.479Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.814 34.658 1504.2573 03:55:28.80M 2015-10-03T02:53:35.678Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.814 34.657 1504.2567 03:55:29.02M 2015-10-03T02:53:35.884Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.813 34.657 1504.2557 03:55:29.22M 2015-10-03T02:53:36.088Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.813 34.657 1504.2556 03:55:29.42M 2015-10-03T02:53:36.303Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.813 34.657 1504.2557 03:55:29.62M 2015-10-03T02:53:36.493Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.813 34.657 1504.2550 03:55:29.82M 2015-10-03T02:53:36.698Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.813 34.658 1504.2549 03:55:30.04M 2015-10-03T02:53:36.898Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.814 34.658 1504.2559 03:55:30.24M 2015-10-03T02:53:37.098Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.814 34.658 1504.2551 03:55:30.44M 2015-10-03T02:53:37.304Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.815 34.659 1504.2554 03:55:30.63M 2015-10-03T02:53:37.504Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.815 34.659 1504.2559 03:55:30.83M 2015-10-03T02:53:37.729Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.815 34.659 1504.2584 03:55:31.05M 2015-10-03T02:53:37.909Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.816 34.659 1504.2594 03:55:31.27M 2015-10-03T02:53:38.119Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.661 1504.2611 03:55:31.45M 2015-10-03T02:53:38.319Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2637 03:55:31.65M 2015-10-03T02:53:38.524Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.662 1504.2646 03:55:31.85M 2015-10-03T02:53:38.729Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.662 1504.2644 03:55:32.07M 2015-10-03T02:53:38.929Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2659 03:55:32.27M 2015-10-03T02:53:39.129Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2668 03:55:32.46M 2015-10-03T02:53:39.334Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.664 1504.2672 03:55:32.66M 2015-10-03T02:53:39.539Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2666 03:55:32.86M 2015-10-03T02:53:39.739Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2656 03:55:33.08M 2015-10-03T02:53:39.944Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2649 03:55:33.28M 2015-10-03T02:53:40.149Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2653 03:55:33.48M 2015-10-03T02:53:40.349Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2660 03:55:33.68M 2015-10-03T02:53:40.554Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2660 03:55:33.88M 2015-10-03T02:53:40.754Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2648 03:55:34.09M 2015-10-03T02:53:40.959Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2635 03:55:34.29M 2015-10-03T02:53:41.164Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2629 03:55:34.49M 2015-10-03T02:53:41.364Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2627 03:55:34.69M 2015-10-03T02:53:41.583Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2635 03:55:34.89M 2015-10-03T02:53:41.769Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.663 1504.2627 03:55:35.11M 2015-10-03T02:53:41.974Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2617 03:55:35.31M 2015-10-03T02:53:42.194Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.663 1504.2611 03:55:35.51M 2015-10-03T02:53:42.379Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.663 1504.2621 03:55:35.72M 2015-10-03T02:53:42.584Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2621 03:55:35.91M 2015-10-03T02:53:42.784Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2625 03:55:36.12M 2015-10-03T02:53:42.989Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2623 03:55:36.32M 2015-10-03T02:53:43.189Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2622 03:55:36.52M 2015-10-03T02:53:43.394Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2609 03:55:36.72M 2015-10-03T02:53:43.599Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2598 03:55:36.92M 2015-10-03T02:53:43.799Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2594 03:55:37.14M 2015-10-03T02:53:44.004Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.817 34.661 1504.2590 03:55:37.34M 2015-10-03T02:53:44.209Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.817 34.661 1504.2589 03:55:37.54M 2015-10-03T02:53:44.409Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2590 03:55:37.74M 2015-10-03T02:53:44.614Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2582 03:55:37.93M 2015-10-03T02:53:44.819Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.817 34.661 1504.2573 03:55:38.16M 2015-10-03T02:53:45.030Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2581 03:55:38.36M 2015-10-03T02:53:45.219Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.817 34.661 1504.2592 03:55:38.55M 2015-10-03T02:53:45.424Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.660 1504.2574 03:55:38.75M 2015-10-03T02:53:45.629Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2587 03:55:38.95M 2015-10-03T02:53:45.829Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2588 03:55:39.17M 2015-10-03T02:53:46.034Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2592 03:55:39.37M 2015-10-03T02:53:46.239Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.817 34.661 1504.2595 03:55:39.57M 2015-10-03T02:53:46.439Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.661 1504.2607 03:55:39.77M 2015-10-03T02:53:46.659Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.661 1504.2616 03:55:39.97M 2015-10-03T02:53:46.849Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2617 03:55:40.20M 2015-10-03T02:53:47.049Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2634 03:55:40.39M 2015-10-03T02:53:47.254Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2638 03:55:40.58M 2015-10-03T02:53:47.454Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2648 03:55:40.78M 2015-10-03T02:53:47.659Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2657 03:55:41.00M 2015-10-03T02:53:47.864Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2660 03:55:41.20M 2015-10-03T02:53:48.064Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2666 03:55:41.40M 2015-10-03T02:53:48.269Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2673 03:55:41.60M 2015-10-03T02:53:48.469Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.662 1504.2666 03:55:41.80M 2015-10-03T02:53:48.674Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2665 03:55:42.02M 2015-10-03T02:53:48.874Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2668 03:55:42.21M 2015-10-03T02:53:49.109Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2667 03:55:42.41M 2015-10-03T02:53:49.284Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2659 03:55:42.61M 2015-10-03T02:53:49.484Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2657 03:55:42.81M 2015-10-03T02:53:49.689Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.662 1504.2648 03:55:43.03M 2015-10-03T02:53:49.894Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2645 03:55:43.23M 2015-10-03T02:53:50.139Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.662 1504.2642 03:55:43.43M 2015-10-03T02:53:50.294Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2642 03:55:43.67M 2015-10-03T02:53:50.499Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2633 03:55:43.82M 2015-10-03T02:53:50.704Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2622 03:55:44.04M 2015-10-03T02:53:50.909Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2625 03:55:44.25M 2015-10-03T02:53:51.124Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.662 1504.2618 03:55:44.44M 2015-10-03T02:53:51.314Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.662 1504.2618 03:55:44.66M 2015-10-03T02:53:51.514Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2625 03:55:44.84M 2015-10-03T02:53:51.715Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2626 03:55:45.06M 2015-10-03T02:53:51.924Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2629 03:55:45.26M 2015-10-03T02:53:52.124Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2633 03:55:45.46M 2015-10-03T02:53:52.329Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.661 1504.2633 03:55:45.66M 2015-10-03T02:53:52.529Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2635 03:55:45.86M 2015-10-03T02:53:52.734Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2633 03:55:46.07M 2015-10-03T02:53:52.939Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2633 03:55:46.27M 2015-10-03T02:53:53.139Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2635 03:55:46.47M 2015-10-03T02:53:53.344Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2634 03:55:46.67M 2015-10-03T02:53:53.544Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.661 1504.2637 03:55:46.87M 2015-10-03T02:53:53.749Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.661 1504.2634 03:55:47.09M 2015-10-03T02:53:53.949Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2638 03:55:47.29M 2015-10-03T02:53:54.154Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2638 03:55:47.49M 2015-10-03T02:53:54.359Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2635 03:55:47.69M 2015-10-03T02:53:54.559Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2633 03:55:47.89M 2015-10-03T02:53:54.764Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2632 03:55:48.10M 2015-10-03T02:53:54.964Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2640 03:55:48.30M 2015-10-03T02:53:55.214Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2633 03:55:48.50M 2015-10-03T02:53:55.374Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2626 03:55:48.75M 2015-10-03T02:53:55.594Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2637 03:55:48.90M 2015-10-03T02:53:55.779Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2638 03:55:49.14M 2015-10-03T02:53:55.984Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2631 03:55:49.32M 2015-10-03T02:53:56.184Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2627 03:55:49.52M 2015-10-03T02:53:56.389Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.664 1504.2629 03:55:49.71M 2015-10-03T02:53:56.589Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2620 03:55:49.92M 2015-10-03T02:53:56.829Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2623 03:55:50.13M 2015-10-03T02:53:57.029Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2626 03:55:50.33M 2015-10-03T02:53:57.199Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2634 03:55:50.53M 2015-10-03T02:53:57.405Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2632 03:55:50.73M 2015-10-03T02:53:57.605Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2621 03:55:50.93M 2015-10-03T02:53:57.810Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2618 03:55:51.15M 2015-10-03T02:53:58.014Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.662 1504.2616 03:55:51.35M 2015-10-03T02:53:58.215Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2620 03:55:51.55M 2015-10-03T02:53:58.414Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2623 03:55:51.75M 2015-10-03T02:53:58.619Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2623 03:55:51.94M 2015-10-03T02:53:58.824Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2627 03:55:52.16M 2015-10-03T02:53:59.029Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2640 03:55:52.36M 2015-10-03T02:53:59.230Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2643 03:55:52.56M 2015-10-03T02:53:59.434Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2644 03:55:52.76M 2015-10-03T02:53:59.640Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2643 03:55:52.96M 2015-10-03T02:53:59.840Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2645 03:55:53.18M