2015-10-03T02:52:00.054Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.823 34.665 1504.2683 03:53:53.38M 2015-10-03T02:52:00.254Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.665 1504.2686 03:53:53.58M 2015-10-03T02:52:00.459Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.823 34.666 1504.2673 03:53:53.78M 2015-10-03T02:52:00.659Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.823 34.666 1504.2671 03:53:54.00M 2015-10-03T02:52:00.859Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.824 34.666 1504.2679 03:53:54.20M 2015-10-03T02:52:01.069Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.824 34.666 1504.2678 03:53:54.39M 2015-10-03T02:52:01.269Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.667 1504.2676 03:53:54.60M 2015-10-03T02:52:01.469Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.825 34.667 1504.2678 03:53:54.79M 2015-10-03T02:52:01.679Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.667 1504.2673 03:53:55.01M 2015-10-03T02:52:01.880Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.667 1504.2678 03:53:55.21M 2015-10-03T02:52:02.084Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.824 34.667 1504.2679 03:53:55.41M 2015-10-03T02:52:02.285Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.666 1504.2675 03:53:55.61M 2015-10-03T02:52:02.489Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.666 1504.2670 03:53:55.81M 2015-10-03T02:52:02.694Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2662 03:53:56.03M 2015-10-03T02:52:02.895Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2646 03:53:56.23M 2015-10-03T02:52:03.100Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2640 03:53:56.43M 2015-10-03T02:52:03.300Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2642 03:53:56.63M 2015-10-03T02:52:03.551Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2642 03:53:56.82M 2015-10-03T02:52:03.712Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2643 03:53:57.09M 2015-10-03T02:52:03.930Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2627 03:53:57.24M 2015-10-03T02:52:04.149Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2627 03:53:57.46M 2015-10-03T02:52:04.315Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2623 03:53:57.64M 2015-10-03T02:52:04.520Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2626 03:53:57.84M 2015-10-03T02:52:04.725Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2615 03:53:58.06M 2015-10-03T02:52:04.924Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.662 1504.2604 03:53:58.26M 2015-10-03T02:52:05.148Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.817 34.661 1504.2594 03:53:58.46M 2015-10-03T02:52:05.330Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2598 03:53:58.66M 2015-10-03T02:52:05.535Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.661 1504.2600 03:53:58.86M 2015-10-03T02:52:05.740Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.661 1504.2610 03:53:59.08M 2015-10-03T02:52:05.940Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.662 1504.2609 03:53:59.27M 2015-10-03T02:52:06.145Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.662 1504.2616 03:53:59.47M 2015-10-03T02:52:06.352Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2614 03:53:59.67M 2015-10-03T02:52:06.550Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.662 1504.2615 03:53:59.87M 2015-10-03T02:52:06.755Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2610 03:54:00.09M 2015-10-03T02:52:06.955Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.662 1504.2614 03:54:00.29M 2015-10-03T02:52:07.155Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.662 1504.2615 03:54:00.48M 2015-10-03T02:52:07.360Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.663 1504.2617 03:54:00.68M 2015-10-03T02:52:07.565Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2615 03:54:00.88M 2015-10-03T02:52:07.770Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2618 03:54:01.10M 2015-10-03T02:52:07.970Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2626 03:54:01.30M 2015-10-03T02:52:08.175Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2627 03:54:01.50M 2015-10-03T02:52:08.393Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2627 03:54:01.70M 2015-10-03T02:52:08.580Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2627 03:54:01.91M 2015-10-03T02:52:08.785Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2623 03:54:02.12M 2015-10-03T02:52:08.985Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2623 03:54:02.32M 2015-10-03T02:52:09.190Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2617 03:54:02.52M 2015-10-03T02:52:09.395Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2621 03:54:02.72M 2015-10-03T02:52:09.595Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2620 03:54:02.92M 2015-10-03T02:52:09.800Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2623 03:54:03.13M 2015-10-03T02:52:10.000Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.662 1504.2618 03:54:03.33M 2015-10-03T02:52:10.205Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.662 1504.2616 03:54:03.53M 2015-10-03T02:52:10.405Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.662 1504.2625 03:54:03.73M 2015-10-03T02:52:10.610Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2625 03:54:03.93M 2015-10-03T02:52:10.815Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2627 03:54:04.15M 2015-10-03T02:52:11.015Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2623 03:54:04.35M 2015-10-03T02:52:11.220Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2620 03:54:04.55M 2015-10-03T02:52:11.429Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.663 1504.2627 03:54:04.75M 2015-10-03T02:52:11.625Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2637 03:54:04.94M 2015-10-03T02:52:11.825Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2648 03:54:05.16M 2015-10-03T02:52:12.030Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.663 1504.2667 03:54:05.36M 2015-10-03T02:52:12.235Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.663 1504.2670 03:54:05.56M 2015-10-03T02:52:12.435Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2672 03:54:05.76M 2015-10-03T02:52:12.640Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2677 03:54:05.96M 2015-10-03T02:52:12.865Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2682 03:54:06.18M 2015-10-03T02:52:13.050Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2682 03:54:06.40M 2015-10-03T02:52:13.250Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2689 03:54:06.58M 2015-10-03T02:52:13.455Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.662 1504.2695 03:54:06.77M 2015-10-03T02:52:13.655Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.662 1504.2686 03:54:07.98M 2015-10-03T02:52:13.860Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.662 1504.2683 03:54:07.19M 2015-10-03T02:52:14.060Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2682 03:54:07.39M 2015-10-03T02:52:14.265Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.662 1504.2683 03:54:07.59M 2015-10-03T02:52:14.472Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.821 34.662 1504.2687 03:54:07.79M 2015-10-03T02:52:14.709Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.821 34.662 1504.2684 03:54:08.01M 2015-10-03T02:52:14.909Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2681 03:54:08.21M 2015-10-03T02:52:15.075Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2676 03:54:08.41M 2015-10-03T02:52:15.280Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2677 03:54:08.60M 2015-10-03T02:52:15.480Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2671 03:54:08.81M 2015-10-03T02:52:15.685Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2660 03:54:09.02M 2015-10-03T02:52:15.890Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.821 34.664 1504.2654 03:54:09.22M 2015-10-03T02:52:16.090Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2660 03:54:09.42M 2015-10-03T02:52:16.295Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.664 1504.2659 03:54:09.62M 2015-10-03T02:52:16.500Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2655 03:54:09.82M 2015-10-03T02:52:16.700Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2646 03:54:10.04M 2015-10-03T02:52:16.900Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2643 03:54:10.24M 2015-10-03T02:52:17.111Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2638 03:54:10.43M 2015-10-03T02:52:17.330Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.821 34.665 1504.2643 03:54:10.64M 2015-10-03T02:52:17.515Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.665 1504.2635 03:54:10.85M 2015-10-03T02:52:17.715Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2627 03:54:11.06M 2015-10-03T02:52:17.915Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.664 1504.2623 03:54:11.25M 2015-10-03T02:52:18.125Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2621 03:54:11.45M 2015-10-03T02:52:18.325Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2618 03:54:11.65M 2015-10-03T02:52:18.525Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.664 1504.2626 03:54:11.85M 2015-10-03T02:52:18.735Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2628 03:54:12.07M 2015-10-03T02:52:18.935Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.662 1504.2617 03:54:12.27M 2015-10-03T02:52:19.140Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2614 03:54:12.47M 2015-10-03T02:52:19.340Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.662 1504.2601 03:54:12.67M 2015-10-03T02:52:19.545Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.661 1504.2595 03:54:12.86M 2015-10-03T02:52:19.754Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.817 34.661 1504.2599 03:54:13.08M 2015-10-03T02:52:19.950Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.817 34.661 1504.2601 03:54:13.29M 2015-10-03T02:52:20.153Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.660 1504.2604 03:54:13.48M 2015-10-03T02:52:20.389Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.660 1504.2601 03:54:13.68M 2015-10-03T02:52:20.560Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2650 03:54:13.88M 2015-10-03T02:52:20.760Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2661 03:54:14.10M 2015-10-03T02:52:20.965Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2668 03:54:14.29M 2015-10-03T02:52:21.170Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2673 03:54:14.50M 2015-10-03T02:52:21.370Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2673 03:54:14.70M 2015-10-03T02:52:21.575Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.823 34.665 1504.2682 03:54:14.89M 2015-10-03T02:52:21.791Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.666 1504.2689 03:54:15.11M 2015-10-03T02:52:21.980Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.824 34.667 1504.2699 03:54:15.33M 2015-10-03T02:52:22.189Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.667 1504.2703 03:54:15.51M 2015-10-03T02:52:22.385Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.667 1504.2699 03:54:15.71M 2015-10-03T02:52:22.590Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.666 1504.2683 03:54:15.91M 2015-10-03T02:52:22.793Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.665 1504.2683 03:54:16.13M 2015-10-03T02:52:23.029Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.665 1504.2683 03:54:16.33M 2015-10-03T02:52:23.201Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2676 03:54:16.53M 2015-10-03T02:52:23.401Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2675 03:54:16.73M 2015-10-03T02:52:23.605Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2673 03:54:16.92M 2015-10-03T02:52:23.810Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2664 03:54:17.14M 2015-10-03T02:52:24.010Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2660 03:54:17.34M 2015-10-03T02:52:24.215Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2656 03:54:17.54M 2015-10-03T02:52:24.415Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2662 03:54:17.74M 2015-10-03T02:52:24.620Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.664 1504.2671 03:54:17.94M 2015-10-03T02:52:24.825Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.663 1504.2661 03:54:18.16M 2015-10-03T02:52:25.020Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.662 1504.2651 03:54:18.36M 2015-10-03T02:52:25.230Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2648 03:54:18.55M 2015-10-03T02:52:25.433Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2645 03:54:18.76M 2015-10-03T02:52:25.636Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2649 03:54:18.95M 2015-10-03T02:52:25.840Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2645 03:54:19.17M 2015-10-03T02:52:26.040Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.661 1504.2638 03:54:19.37M 2015-10-03T02:52:26.261Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.661 1504.2631 03:54:19.57M 2015-10-03T02:52:26.445Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.661 1504.2633 03:54:19.79M 2015-10-03T02:52:26.651Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2645 03:54:19.97M 2015-10-03T02:52:26.851Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2657 03:54:20.19M 2015-10-03T02:52:27.055Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.660 1504.2664 03:54:20.39M 2015-10-03T02:52:27.260Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.819 34.660 1504.2661 03:54:20.59M 2015-10-03T02:52:27.455Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.819 34.660 1504.2675 03:54:20.79M 2015-10-03T02:52:27.665Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.819 34.660 1504.2670 03:54:21.00M 2015-10-03T02:52:27.866Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.819 34.660 1504.2671 03:54:21.20M 2015-10-03T02:52:28.073Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.819 34.660 1504.2666 03:54:21.40M 2015-10-03T02:52:28.272Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.819 34.660 1504.2666 03:54:21.60M 2015-10-03T02:52:28.476Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.660 1504.2664 03:54:21.80M 2015-10-03T02:52:28.681Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.660 1504.2657 03:54:22.02M 2015-10-03T02:52:28.931Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2654 03:54:22.22M 2015-10-03T02:52:29.086Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2661 03:54:22.46M 2015-10-03T02:52:29.291Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2667 03:54:22.62M 2015-10-03T02:52:29.491Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2661 03:54:22.81M 2015-10-03T02:52:29.696Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.812 34.655 1504.2573 03:54:23.03M 2015-10-03T02:52:29.901Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.812 34.655 1504.2551 03:54:23.23M 2015-10-03T02:52:30.101Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.812 34.656 1504.2546 03:54:23.43M 2015-10-03T02:52:30.301Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.811 34.655 1504.2531 03:54:23.63M 2015-10-03T02:52:30.506Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.811 34.655 1504.2526 03:54:23.83M 2015-10-03T02:52:30.726Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.811 34.655 1504.2518 03:54:24.05M 2015-10-03T02:52:30.916Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.811 34.656 1504.2515 03:54:24.26M 2015-10-03T02:52:31.116Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.811 34.656 1504.2516 03:54:24.45M 2015-10-03T02:52:31.321Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.812 34.658 1504.2522 03:54:24.65M 2015-10-03T02:52:31.521Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.813 34.659 1504.2522 03:54:24.84M 2015-10-03T02:52:31.726Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.814 34.659 1504.2539 03:54:25.06M 2015-10-03T02:52:31.931Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.815 34.660 1504.2554 03:54:25.26M 2015-10-03T02:52:32.131Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.816 34.661 1504.2557 03:54:25.46M 2015-10-03T02:52:32.336Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.817 34.662 1504.2567 03:54:25.66M 2015-10-03T02:52:32.536Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.818 34.663 1504.2581 03:54:25.86M 2015-10-03T02:52:32.741Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.820 34.665 1504.2600 03:54:26.08M 2015-10-03T02:52:32.946Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.816 34.661 1504.2565 03:54:26.28M 2015-10-03T02:52:33.146Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.816 34.661 1504.2567 03:54:26.48M 2015-10-03T02:52:33.353Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.815 34.660 1504.2560 03:54:26.68M 2015-10-03T02:52:33.551Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.815 34.660 1504.2565 03:54:26.87M 2015-10-03T02:52:33.756Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.815 34.659 1504.2566 03:54:27.09M 2015-10-03T02:52:34.006Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.815 34.659 1504.2571 03:54:27.29M 2015-10-03T02:52:34.161Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.814 34.658 1504.2570 03:54:27.54M 2015-10-03T02:52:34.361Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.813 34.657 1504.2570 03:54:27.69M 2015-10-03T02:52:34.566Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.813 34.656 1504.2578 03:54:27.89M 2015-10-03T02:52:34.771Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.813 34.656 1504.2583 03:54:28.11M 2015-10-03T02:52:34.976Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.814 34.657 1504.2587 03:54:28.31M 2015-10-03T02:52:35.191Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.815 34.657 1504.2598 03:54:28.51M 2015-10-03T02:52:35.381Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.815 34.657 1504.2614 03:54:28.72M 2015-10-03T02:52:35.581Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2623 03:54:28.90M 2015-10-03T02:52:35.786Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2631 03:54:29.12M 2015-10-03T02:52:35.986Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2634 03:54:29.32M 2015-10-03T02:52:36.192Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2634 03:54:29.52M 2015-10-03T02:52:36.396Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.817 34.660 1504.2622 03:54:29.72M 2015-10-03T02:52:36.601Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.817 34.660 1504.2611 03:54:29.92M 2015-10-03T02:52:36.801Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.817 34.660 1504.2609 03:54:30.14M 2015-10-03T02:52:37.006Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2610 03:54:30.34M 2015-10-03T02:52:37.206Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2625 03:54:30.54M 2015-10-03T02:52:37.411Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2628 03:54:30.73M 2015-10-03T02:52:37.616Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2634 03:54:30.94M 2015-10-03T02:52:37.816Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2629 03:54:31.15M 2015-10-03T02:52:38.021Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.662 1504.2620 03:54:31.35M 2015-10-03T02:52:38.221Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2614 03:54:31.55M 2015-10-03T02:52:38.426Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2606 03:54:31.75M 2015-10-03T02:52:38.626Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.818 34.662 1504.2617 03:54:31.95M 2015-10-03T02:52:38.831Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.662 1504.2623 03:54:32.17M 2015-10-03T02:52:39.036Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2625 03:54:32.37M 2015-10-03T02:52:39.241Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2629 03:54:32.56M 2015-10-03T02:52:39.441Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.663 1504.2623 03:54:32.77M 2015-10-03T02:52:39.661Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2629 03:54:32.96M 2015-10-03T02:52:39.846Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2638 03:54:33.20M 2015-10-03T02:52:40.051Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2644 03:54:33.38M 2015-10-03T02:52:40.256Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2644 03:54:33.58M 2015-10-03T02:52:40.456Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2642 03:54:33.78M 2015-10-03T02:52:40.656Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2645 03:54:34.00M 2015-10-03T02:52:40.861Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2653 03:54:34.20M 2015-10-03T02:52:41.066Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2660 03:54:34.40M 2015-10-03T02:52:41.266Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2659 03:54:34.60M 2015-10-03T02:52:41.472Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2659 03:54:34.79M 2015-10-03T02:52:41.676Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2659 03:54:35.01M 2015-10-03T02:52:41.876Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2662 03:54:35.21M 2015-10-03T02:52:42.076Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2659 03:54:35.41M 2015-10-03T02:52:42.281Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2659 03:54:35.61M 2015-10-03T02:52:42.486Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.664 1504.2666 03:54:35.81M 2015-10-03T02:52:42.691Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2662 03:54:36.03M 2015-10-03T02:52:42.891Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2655 03:54:36.23M 2015-10-03T02:52:43.109Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2650 03:54:36.43M 2015-10-03T02:52:43.296Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2642 03:54:36.62M 2015-10-03T02:52:43.501Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2639 03:54:36.82M 2015-10-03T02:52:43.701Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2639 03:54:37.04M 2015-10-03T02:52:43.906Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2649 03:54:37.24M 2015-10-03T02:52:44.176Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.662 1504.2653 03:54:37.44M 2015-10-03T02:52:44.311Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2654 03:54:37.70M 2015-10-03T02:52:44.516Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2657 03:54:37.84M 2015-10-03T02:52:44.721Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2655 03:54:38.06M 2015-10-03T02:52:44.921Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2660 03:54:38.26M 2015-10-03T02:52:45.126Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.662 1504.2659 03:54:38.46M 2015-10-03T02:52:45.331Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.662 1504.2657 03:54:38.66M 2015-10-03T02:52:45.531Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.662 1504.2654 03:54:38.86M 2015-10-03T02:52:45.731Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2654 03:54:39.07M 2015-10-03T02:52:45.936Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2656 03:54:39.27M 2015-10-03T02:52:46.141Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2665 03:54:39.47M 2015-10-03T02:52:46.341Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2676 03:54:39.67M 2015-10-03T02:52:46.546Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.821 34.662 1504.2688 03:54:39.87M 2015-10-03T02:52:46.754Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.662 1504.2693 03:54:40.09M 2015-10-03T02:52:46.952Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2684 03:54:40.29M 2015-10-03T02:52:47.156Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2671 03:54:40.49M 2015-10-03T02:52:47.361Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2672 03:54:40.69M 2015-10-03T02:52:47.561Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2675 03:54:40.88M 2015-10-03T02:52:47.766Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.662 1504.2679 03:54:41.10M 2015-10-03T02:52:47.966Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2677 03:54:41.30M 2015-10-03T02:52:48.171Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2681 03:54:41.50M 2015-10-03T02:52:48.377Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2679 03:54:41.70M 2015-10-03T02:52:48.596Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2678 03:54:41.90M 2015-10-03T02:52:48.781Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.820 34.661 1504.2671 03:54:42.13M 2015-10-03T02:52:48.989Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.661 1504.2668 03:54:42.32M 2015-10-03T02:52:49.232Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2673 03:54:42.52M 2015-10-03T02:52:49.429Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2676 03:54:42.76M 2015-10-03T02:52:49.592Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2665 03:54:42.91M 2015-10-03T02:52:49.796Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.660 1504.2655 03:54:43.13M 2015-10-03T02:52:50.001Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2657 03:54:43.33M 2015-10-03T02:52:50.201Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.818 34.659 1504.2657 03:54:43.53M 2015-10-03T02:52:50.406Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.818 34.660 1504.2662 03:54:43.73M 2015-10-03T02:52:50.606Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.659 1504.2675 03:54:43.93M 2015-10-03T02:52:50.811Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.659 1504.2672 03:54:44.15M 2015-10-03T02:52:51.011Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.818 34.659 1504.2675 03:54:44.35M 2015-10-03T02:52:51.217Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.818 34.658 1504.2675 03:54:44.55M 2015-10-03T02:52:51.422Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.817 34.658 1504.2667 03:54:44.74M 2015-10-03T02:52:51.622Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2667 03:54:44.94M 2015-10-03T02:52:51.827Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2657 03:54:45.16M 2015-10-03T02:52:52.027Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2661 03:54:45.36M 2015-10-03T02:52:52.232Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2660 03:54:45.56M 2015-10-03T02:52:52.437Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2661 03:54:45.76M 2015-10-03T02:52:52.637Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2646 03:54:45.96M 2015-10-03T02:52:52.842Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2650 03:54:46.18M 2015-10-03T02:52:53.062Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.662 1504.2654 03:54:46.38M 2015-10-03T02:52:53.247Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.662 1504.2648 03:54:46.59M 2015-10-03T02:52:53.452Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2632 03:54:46.77M 2015-10-03T02:52:53.652Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2621 03:54:46.97M 2015-10-03T02:52:53.857Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2611 03:54:47.19M 2015-10-03T02:52:54.057Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2607 03:54:47.39M 2015-10-03T02:52:54.262Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.664 1504.2606 03:54:47.59M 2015-10-03T02:52:54.462Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2603 03:54:47.79M 2015-10-03T02:52:54.667Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.662 1504.2611 03:54:48.01M 2015-10-03T02:52:54.872Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.661 1504.2607 03:54:48.21M 2015-10-03T02:52:55.073Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2605 03:54:48.40M 2015-10-03T02:52:55.277Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2605 03:54:48.60M 2015-10-03T02:52:55.477Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2607 03:54:48.80M 2015-10-03T02:52:55.682Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.661 1504.2607 03:54:49.02M 2015-10-03T02:52:55.887Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2609 03:54:49.22M 2015-10-03T02:52:56.092Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.661 1504.2603 03:54:49.42M 2015-10-03T02:52:56.292Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.661 1504.2598 03:54:49.62M 2015-10-03T02:52:56.509Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2604 03:54:49.82M 2015-10-03T02:52:56.697Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2605 03:54:50.03M 2015-10-03T02:52:56.902Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.662 1504.2612 03:54:50.24M 2015-10-03T02:52:57.107Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.662 1504.2616 03:54:50.44M 2015-10-03T02:52:57.307Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.662 1504.2620 03:54:50.64M 2015-10-03T02:52:57.527Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2622 03:54:50.83M 2015-10-03T02:52:57.714Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2625 03:54:51.07M 2015-10-03T02:52:57.917Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2638 03:54:51.25M 2015-10-03T02:52:58.122Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2653 03:54:51.45M 2015-10-03T02:52:58.350Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2653 03:54:51.65M 2015-10-03T02:52:58.527Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2642 03:54:51.85M 2015-10-03T02:52:58.732Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2633 03:54:52.07M 2015-10-03T02:52:58.932Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2634 03:54:52.27M 2015-10-03T02:52:59.137Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2640 03:54:52.47M 2015-10-03T02:52:59.337Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.662 1504.2645 03:54:52.66M 2015-10-03T02:52:59.542Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2643 03:54:52.86M 2015-10-03T02:52:59.749Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.661 1504.2643 03:54:53.08M 2015-10-03T02:52:59.947Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2645 03:54:53.28M