2015-10-03T02:51:00.157Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2639 03:52:53.48M 2015-10-03T02:51:00.362Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2645 03:52:53.68M 2015-10-03T02:51:00.562Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2642 03:52:53.88M 2015-10-03T02:51:00.767Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2646 03:52:54.10M 2015-10-03T02:51:00.972Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2644 03:52:54.30M 2015-10-03T02:51:01.177Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.662 1504.2643 03:52:54.50M 2015-10-03T02:51:01.392Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2644 03:52:54.70M 2015-10-03T02:51:01.582Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.662 1504.2650 03:52:54.91M 2015-10-03T02:51:01.782Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.662 1504.2648 03:52:55.12M 2015-10-03T02:51:01.987Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2655 03:52:55.32M 2015-10-03T02:51:02.192Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2659 03:52:55.51M 2015-10-03T02:51:02.393Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2650 03:52:55.71M 2015-10-03T02:51:02.597Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2651 03:52:55.91M 2015-10-03T02:51:02.797Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2637 03:52:56.13M 2015-10-03T02:51:03.028Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.661 1504.2626 03:52:56.33M 2015-10-03T02:51:03.202Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2626 03:52:56.53M 2015-10-03T02:51:03.407Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.817 34.660 1504.2615 03:52:56.73M 2015-10-03T02:51:03.612Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2623 03:52:56.93M 2015-10-03T02:51:03.817Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.660 1504.2628 03:52:57.15M 2015-10-03T02:51:04.017Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2633 03:52:57.35M 2015-10-03T02:51:04.217Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2637 03:52:57.55M 2015-10-03T02:51:04.422Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.660 1504.2626 03:52:57.74M 2015-10-03T02:51:04.627Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2626 03:52:57.94M 2015-10-03T02:51:04.832Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.660 1504.2629 03:52:58.16M 2015-10-03T02:51:05.033Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2623 03:52:58.36M 2015-10-03T02:51:05.237Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.659 1504.2621 03:52:58.56M 2015-10-03T02:51:05.437Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2615 03:52:58.76M 2015-10-03T02:51:05.642Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.816 34.659 1504.2615 03:52:58.96M 2015-10-03T02:51:05.862Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.659 1504.2618 03:52:59.18M 2015-10-03T02:51:06.047Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2623 03:52:59.39M 2015-10-03T02:51:06.252Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.660 1504.2622 03:52:59.58M 2015-10-03T02:51:06.469Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.660 1504.2626 03:52:59.77M 2015-10-03T02:51:06.652Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.660 1504.2621 03:52:59.97M 2015-10-03T02:51:06.862Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.660 1504.2616 03:53:00.19M 2015-10-03T02:51:07.057Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2606 03:53:00.39M 2015-10-03T02:51:07.262Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2610 03:53:00.59M 2015-10-03T02:51:07.467Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2617 03:53:00.78M 2015-10-03T02:51:07.673Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2621 03:53:01.00M 2015-10-03T02:51:07.877Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2628 03:53:01.21M 2015-10-03T02:51:08.077Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.660 1504.2631 03:53:01.41M 2015-10-03T02:51:08.282Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.661 1504.2629 03:53:01.60M 2015-10-03T02:51:08.482Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2623 03:53:01.80M 2015-10-03T02:51:08.687Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2633 03:53:02.02M 2015-10-03T02:51:08.892Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.661 1504.2642 03:53:02.22M 2015-10-03T02:51:09.092Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2639 03:53:02.42M 2015-10-03T02:51:09.297Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.661 1504.2635 03:53:02.62M 2015-10-03T02:51:09.497Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.661 1504.2640 03:53:02.82M 2015-10-03T02:51:09.702Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.661 1504.2634 03:53:03.04M 2015-10-03T02:51:09.907Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.661 1504.2635 03:53:03.24M 2015-10-03T02:51:10.107Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2653 03:53:03.44M 2015-10-03T02:51:10.327Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2654 03:53:03.63M 2015-10-03T02:51:10.512Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2655 03:53:03.85M 2015-10-03T02:51:10.717Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2645 03:53:04.05M 2015-10-03T02:51:10.922Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2645 03:53:04.25M 2015-10-03T02:51:11.122Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2644 03:53:04.45M 2015-10-03T02:51:11.322Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2640 03:53:04.65M 2015-10-03T02:51:11.527Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2642 03:53:04.85M 2015-10-03T02:51:11.732Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2635 03:53:05.07M 2015-10-03T02:51:11.937Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2629 03:53:05.26M 2015-10-03T02:51:12.137Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2627 03:53:05.46M 2015-10-03T02:51:12.342Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.660 1504.2634 03:53:05.66M 2015-10-03T02:51:12.542Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2634 03:53:05.86M 2015-10-03T02:51:12.747Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2631 03:53:06.08M 2015-10-03T02:51:12.947Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2628 03:53:06.28M 2015-10-03T02:51:13.152Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.659 1504.2628 03:53:06.48M 2015-10-03T02:51:13.358Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2633 03:53:06.68M 2015-10-03T02:51:13.558Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2622 03:53:06.88M 2015-10-03T02:51:13.762Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.660 1504.2623 03:53:07.10M 2015-10-03T02:51:13.962Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.660 1504.2621 03:53:07.30M 2015-10-03T02:51:14.189Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2617 03:53:07.49M 2015-10-03T02:51:14.372Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2629 03:53:07.69M 2015-10-03T02:51:14.577Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2629 03:53:07.89M 2015-10-03T02:51:14.792Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.660 1504.2632 03:53:08.11M 2015-10-03T02:51:14.977Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2645 03:53:08.32M 2015-10-03T02:51:15.182Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.661 1504.2664 03:53:08.51M 2015-10-03T02:51:15.387Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.661 1504.2665 03:53:08.71M 2015-10-03T02:51:15.587Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.661 1504.2664 03:53:08.91M 2015-10-03T02:51:15.792Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2660 03:53:09.13M 2015-10-03T02:51:15.997Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2654 03:53:09.32M 2015-10-03T02:51:16.197Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2645 03:53:09.52M 2015-10-03T02:51:16.402Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2639 03:53:09.72M 2015-10-03T02:51:16.602Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2637 03:53:09.92M 2015-10-03T02:51:16.807Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2635 03:53:10.14M 2015-10-03T02:51:17.029Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2643 03:53:10.34M 2015-10-03T02:51:17.212Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2637 03:53:10.54M 2015-10-03T02:51:17.418Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.660 1504.2627 03:53:10.74M 2015-10-03T02:51:17.622Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.660 1504.2632 03:53:10.94M 2015-10-03T02:51:17.873Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.660 1504.2628 03:53:11.16M 2015-10-03T02:51:18.028Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.658 1504.2671 03:53:11.40M 2015-10-03T02:51:18.228Z|I-OCEAN7-304-XXXX| 24.59 14.247 41.818 34.658 1504.2667 03:53:11.56M 2015-10-03T02:51:18.433Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.818 34.658 1504.2672 03:53:11.75M 2015-10-03T02:51:18.633Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.818 34.659 1504.2676 03:53:11.95M 2015-10-03T02:51:18.838Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.818 34.659 1504.2679 03:53:12.17M 2015-10-03T02:51:19.068Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.819 34.659 1504.2693 03:53:12.37M 2015-10-03T02:51:19.263Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.819 34.659 1504.2694 03:53:12.57M 2015-10-03T02:51:19.443Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.819 34.659 1504.2694 03:53:12.78M 2015-10-03T02:51:19.653Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.818 34.659 1504.2688 03:53:12.96M 2015-10-03T02:51:19.853Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.819 34.660 1504.2689 03:53:13.19M 2015-10-03T02:51:20.058Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.820 34.661 1504.2694 03:53:13.38M 2015-10-03T02:51:20.258Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.820 34.661 1504.2686 03:53:13.59M 2015-10-03T02:51:20.463Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.662 1504.2686 03:53:13.78M 2015-10-03T02:51:20.669Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2681 03:53:14.00M 2015-10-03T02:51:20.868Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.663 1504.2677 03:53:14.20M 2015-10-03T02:51:21.073Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.664 1504.2664 03:53:14.40M 2015-10-03T02:51:21.273Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.664 1504.2664 03:53:14.60M 2015-10-03T02:51:21.478Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2655 03:53:14.80M 2015-10-03T02:51:21.678Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2650 03:53:15.02M 2015-10-03T02:51:21.883Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2653 03:53:15.21M 2015-10-03T02:51:22.083Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2644 03:53:15.41M 2015-10-03T02:51:22.293Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2654 03:53:15.61M 2015-10-03T02:51:22.493Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2656 03:53:15.81M 2015-10-03T02:51:22.693Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2657 03:53:16.03M 2015-10-03T02:51:22.943Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2650 03:53:16.23M 2015-10-03T02:51:23.109Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2643 03:53:16.47M 2015-10-03T02:51:23.303Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.665 1504.2644 03:53:16.63M 2015-10-03T02:51:23.508Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.822 34.665 1504.2646 03:53:16.83M 2015-10-03T02:51:23.728Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2637 03:53:17.05M 2015-10-03T02:51:23.913Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2632 03:53:17.26M 2015-10-03T02:51:24.118Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2629 03:53:17.44M 2015-10-03T02:51:24.318Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2628 03:53:17.64M 2015-10-03T02:51:24.523Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2635 03:53:17.84M 2015-10-03T02:51:24.728Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2645 03:53:18.06M 2015-10-03T02:51:24.928Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2617 03:53:18.26M 2015-10-03T02:51:25.133Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2618 03:53:18.46M 2015-10-03T02:51:25.333Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2626 03:53:18.66M 2015-10-03T02:51:25.538Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2628 03:53:18.86M 2015-10-03T02:51:25.743Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.664 1504.2639 03:53:19.08M 2015-10-03T02:51:25.943Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2643 03:53:19.27M 2015-10-03T02:51:26.148Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2650 03:53:19.47M 2015-10-03T02:51:26.348Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2660 03:53:19.67M 2015-10-03T02:51:26.553Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2678 03:53:19.87M 2015-10-03T02:51:26.758Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2687 03:53:20.09M 2015-10-03T02:51:26.981Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.821 34.662 1504.2693 03:53:20.29M 2015-10-03T02:51:27.163Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.820 34.662 1504.2686 03:53:20.49M 2015-10-03T02:51:27.368Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2684 03:53:20.69M 2015-10-03T02:51:27.568Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.820 34.661 1504.2681 03:53:20.89M 2015-10-03T02:51:27.773Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.661 1504.2675 03:53:21.11M 2015-10-03T02:51:27.978Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.661 1504.2673 03:53:21.30M 2015-10-03T02:51:28.193Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2660 03:53:21.51M 2015-10-03T02:51:28.383Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.819 34.660 1504.2662 03:53:21.72M 2015-10-03T02:51:28.589Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.819 34.660 1504.2667 03:53:21.90M 2015-10-03T02:51:28.788Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.660 1504.2673 03:53:22.12M 2015-10-03T02:51:28.988Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2666 03:53:22.32M 2015-10-03T02:51:29.193Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2665 03:53:22.52M 2015-10-03T02:51:29.393Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.660 1504.2660 03:53:22.72M 2015-10-03T02:51:29.598Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2629 03:53:22.92M 2015-10-03T02:51:29.803Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2612 03:53:23.14M 2015-10-03T02:51:30.003Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2603 03:53:23.33M 2015-10-03T02:51:30.208Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2598 03:53:23.53M 2015-10-03T02:51:30.408Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.816 34.660 1504.2600 03:53:23.73M 2015-10-03T02:51:30.613Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2601 03:53:23.93M 2015-10-03T02:51:30.818Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.660 1504.2603 03:53:24.15M 2015-10-03T02:51:31.018Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2595 03:53:24.35M 2015-10-03T02:51:31.223Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.661 1504.2601 03:53:24.55M 2015-10-03T02:51:31.428Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.661 1504.2606 03:53:24.75M 2015-10-03T02:51:31.628Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.661 1504.2599 03:53:24.95M 2015-10-03T02:51:31.833Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.661 1504.2603 03:53:25.17M 2015-10-03T02:51:32.038Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2607 03:53:25.36M 2015-10-03T02:51:32.238Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2622 03:53:25.56M 2015-10-03T02:51:32.443Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2622 03:53:25.76M 2015-10-03T02:51:32.663Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2616 03:53:25.96M 2015-10-03T02:51:32.848Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2618 03:53:26.20M 2015-10-03T02:51:33.048Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2625 03:53:26.38M 2015-10-03T02:51:33.253Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.660 1504.2631 03:53:26.58M 2015-10-03T02:51:33.469Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2633 03:53:26.77M 2015-10-03T02:51:33.658Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.660 1504.2631 03:53:27.00M 2015-10-03T02:51:33.863Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2629 03:53:27.19M 2015-10-03T02:51:34.063Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2634 03:53:27.39M 2015-10-03T02:51:34.268Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2648 03:53:27.59M 2015-10-03T02:51:34.473Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2651 03:53:27.79M 2015-10-03T02:51:34.674Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2627 03:53:28.01M 2015-10-03T02:51:34.878Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.816 34.658 1504.2625 03:53:28.21M 2015-10-03T02:51:35.078Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.817 34.659 1504.2625 03:53:28.41M 2015-10-03T02:51:35.283Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.660 1504.2633 03:53:28.61M 2015-10-03T02:51:35.488Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2638 03:53:28.81M 2015-10-03T02:51:35.688Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.660 1504.2618 03:53:29.03M 2015-10-03T02:51:35.893Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2657 03:53:29.23M 2015-10-03T02:51:36.098Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.662 1504.2639 03:53:29.42M 2015-10-03T02:51:36.298Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.663 1504.2581 03:53:29.62M 2015-10-03T02:51:36.503Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2566 03:53:29.82M 2015-10-03T02:51:36.708Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.816 34.661 1504.2559 03:53:30.04M 2015-10-03T02:51:36.908Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2599 03:53:30.24M 2015-10-03T02:51:37.128Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2609 03:53:30.44M 2015-10-03T02:51:37.313Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2615 03:53:30.65M 2015-10-03T02:51:37.513Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2625 03:53:30.84M 2015-10-03T02:51:37.718Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.821 34.665 1504.2627 03:53:31.05M 2015-10-03T02:51:37.923Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.665 1504.2633 03:53:31.25M 2015-10-03T02:51:38.123Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.822 34.666 1504.2645 03:53:31.45M 2015-10-03T02:51:38.328Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.823 34.667 1504.2661 03:53:31.65M 2015-10-03T02:51:38.534Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.824 34.667 1504.2681 03:53:31.85M 2015-10-03T02:51:38.749Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.823 34.666 1504.2672 03:53:32.07M 2015-10-03T02:51:38.938Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.823 34.666 1504.2672 03:53:32.27M 2015-10-03T02:51:39.138Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.823 34.666 1504.2668 03:53:32.47M 2015-10-03T02:51:39.343Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.823 34.666 1504.2671 03:53:32.67M 2015-10-03T02:51:39.549Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.823 34.667 1504.2671 03:53:32.87M 2015-10-03T02:51:39.749Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.823 34.666 1504.2660 03:53:33.09M 2015-10-03T02:51:39.954Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2653 03:53:33.28M 2015-10-03T02:51:40.154Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2635 03:53:33.48M 2015-10-03T02:51:40.358Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.664 1504.2621 03:53:33.68M 2015-10-03T02:51:40.563Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2611 03:53:33.88M 2015-10-03T02:51:40.769Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2615 03:53:34.10M 2015-10-03T02:51:40.969Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.664 1504.2637 03:53:34.30M 2015-10-03T02:51:41.169Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2642 03:53:34.50M 2015-10-03T02:51:41.373Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2650 03:53:34.70M 2015-10-03T02:51:41.594Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.822 34.665 1504.2659 03:53:34.90M 2015-10-03T02:51:41.779Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.664 1504.2643 03:53:35.13M 2015-10-03T02:51:41.983Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2643 03:53:35.31M 2015-10-03T02:51:42.184Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2646 03:53:35.51M 2015-10-03T02:51:42.389Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2645 03:53:35.71M 2015-10-03T02:51:42.594Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2637 03:53:35.91M 2015-10-03T02:51:42.794Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2627 03:53:36.13M 2015-10-03T02:51:42.999Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2651 03:53:36.33M 2015-10-03T02:51:43.269Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.664 1504.2660 03:53:36.53M 2015-10-03T02:51:43.404Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.664 1504.2677 03:53:36.77M 2015-10-03T02:51:43.609Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.823 34.665 1504.2681 03:53:36.93M 2015-10-03T02:51:43.814Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.823 34.665 1504.2679 03:53:37.14M 2015-10-03T02:51:44.014Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.660 1504.2615 03:53:37.34M 2015-10-03T02:51:44.214Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2607 03:53:37.54M 2015-10-03T02:51:44.429Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2603 03:53:37.74M 2015-10-03T02:51:44.624Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.815 34.658 1504.2598 03:53:37.94M 2015-10-03T02:51:44.824Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.814 34.657 1504.2593 03:53:38.16M 2015-10-03T02:51:45.029Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.812 34.655 1504.2559 03:53:38.36M 2015-10-03T02:51:45.234Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.812 34.655 1504.2550 03:53:38.56M 2015-10-03T02:51:45.434Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.812 34.655 1504.2552 03:53:38.76M 2015-10-03T02:51:45.639Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.812 34.655 1504.2560 03:53:38.96M 2015-10-03T02:51:45.844Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.812 34.656 1504.2567 03:53:39.17M 2015-10-03T02:51:46.059Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.813 34.656 1504.2572 03:53:39.37M 2015-10-03T02:51:46.249Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.813 34.656 1504.2577 03:53:39.59M 2015-10-03T02:51:46.449Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.813 34.659 1504.2516 03:53:39.77M 2015-10-03T02:51:46.669Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.814 34.658 1504.2548 03:53:39.97M 2015-10-03T02:51:46.859Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.814 34.659 1504.2563 03:53:40.19M 2015-10-03T02:51:47.059Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.815 34.659 1504.2587 03:53:40.39M 2015-10-03T02:51:47.264Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.816 34.659 1504.2595 03:53:40.59M 2015-10-03T02:51:47.464Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2604 03:53:40.79M 2015-10-03T02:51:47.669Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.817 34.660 1504.2626 03:53:41.00M 2015-10-03T02:51:47.874Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2645 03:53:41.20M 2015-10-03T02:51:48.074Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2661 03:53:41.40M 2015-10-03T02:51:48.279Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2659 03:53:41.60M 2015-10-03T02:51:48.479Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.658 1504.2653 03:53:41.80M 2015-10-03T02:51:48.684Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.658 1504.2657 03:53:42.02M 2015-10-03T02:51:48.889Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.818 34.659 1504.2659 03:53:42.22M 2015-10-03T02:51:49.089Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.659 1504.2666 03:53:42.42M 2015-10-03T02:51:49.294Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.819 34.660 1504.2665 03:53:42.62M 2015-10-03T02:51:49.494Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.819 34.661 1504.2668 03:53:42.82M 2015-10-03T02:51:49.699Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.813 34.655 1504.2594 03:53:43.03M 2015-10-03T02:51:49.904Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.814 34.656 1504.2610 03:53:43.24M 2015-10-03T02:51:50.104Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.815 34.657 1504.2620 03:53:43.43M 2015-10-03T02:51:50.309Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.817 34.658 1504.2638 03:53:43.63M 2015-10-03T02:51:50.524Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.659 1504.2644 03:53:43.83M 2015-10-03T02:51:50.714Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.660 1504.2651 03:53:44.06M 2015-10-03T02:51:50.919Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2656 03:53:44.25M 2015-10-03T02:51:51.119Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2666 03:53:44.45M 2015-10-03T02:51:51.324Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.826 34.668 1504.2729 03:53:44.65M 2015-10-03T02:51:51.524Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.827 34.668 1504.2737 03:53:44.85M 2015-10-03T02:51:51.729Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.827 34.668 1504.2737 03:53:45.06M 2015-10-03T02:51:51.934Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.827 34.668 1504.2731 03:53:45.27M 2015-10-03T02:51:52.134Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.826 34.668 1504.2731 03:53:45.46M 2015-10-03T02:51:52.339Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.826 34.667 1504.2726 03:53:45.66M 2015-10-03T02:51:52.544Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.826 34.667 1504.2732 03:53:45.86M 2015-10-03T02:51:52.744Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.826 34.667 1504.2729 03:53:46.08M 2015-10-03T02:51:52.949Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.825 34.667 1504.2715 03:53:46.28M 2015-10-03T02:51:53.152Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.824 34.666 1504.2706 03:53:46.48M 2015-10-03T02:51:53.354Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.823 34.665 1504.2699 03:53:46.68M 2015-10-03T02:51:53.559Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2688 03:53:46.88M 2015-10-03T02:51:53.759Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.664 1504.2682 03:53:47.10M 2015-10-03T02:51:53.959Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2676 03:53:47.29M 2015-10-03T02:51:54.164Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2662 03:53:47.49M 2015-10-03T02:51:54.369Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.662 1504.2651 03:53:47.69M 2015-10-03T02:51:54.569Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2639 03:53:47.89M 2015-10-03T02:51:54.774Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2628 03:53:48.11M 2015-10-03T02:51:54.994Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2621 03:53:48.31M 2015-10-03T02:51:55.179Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2616 03:53:48.53M 2015-10-03T02:51:55.384Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.812 34.656 1504.2552 03:53:48.71M 2015-10-03T02:51:55.584Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.812 34.656 1504.2560 03:53:48.91M 2015-10-03T02:51:55.789Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.813 34.656 1504.2572 03:53:49.12M 2015-10-03T02:51:55.994Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.814 34.657 1504.2585 03:53:49.32M 2015-10-03T02:51:56.194Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.815 34.658 1504.2592 03:53:49.52M 2015-10-03T02:51:56.399Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.816 34.659 1504.2590 03:53:49.72M 2015-10-03T02:51:56.599Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2587 03:53:49.92M 2015-10-03T02:51:56.804Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.662 1504.2593 03:53:50.14M 2015-10-03T02:51:57.004Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.819 34.663 1504.2595 03:53:50.34M 2015-10-03T02:51:57.229Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.819 34.663 1504.2593 03:53:50.54M 2015-10-03T02:51:57.414Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.819 34.663 1504.2600 03:53:50.74M 2015-10-03T02:51:57.619Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.664 1504.2607 03:53:50.93M 2015-10-03T02:51:57.819Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2617 03:53:51.16M 2015-10-03T02:51:58.024Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.664 1504.2620 03:53:51.35M 2015-10-03T02:51:58.230Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.664 1504.2631 03:53:51.55M 2015-10-03T02:51:58.429Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2635 03:53:51.75M 2015-10-03T02:51:58.634Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2637 03:53:51.95M 2015-10-03T02:51:58.834Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2643 03:53:52.17M 2015-10-03T02:51:59.039Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2659 03:53:52.37M 2015-10-03T02:51:59.239Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2664 03:53:52.57M 2015-10-03T02:51:59.459Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2673 03:53:52.77M 2015-10-03T02:51:59.644Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.664 1504.2678 03:53:53.00M 2015-10-03T02:51:59.849Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.664 1504.2673 03:53:53.18M