2015-10-03T02:50:00.064Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2657 03:51:53.39M 2015-10-03T02:50:00.264Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.664 1504.2660 03:51:53.59M 2015-10-03T02:50:00.472Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2667 03:51:53.79M 2015-10-03T02:50:00.669Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2664 03:51:54.00M 2015-10-03T02:50:00.874Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2657 03:51:54.20M 2015-10-03T02:50:01.079Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2667 03:51:54.40M 2015-10-03T02:50:01.309Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2672 03:51:54.60M 2015-10-03T02:50:01.484Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.664 1504.2667 03:51:54.80M 2015-10-03T02:50:01.734Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.821 34.663 1504.2661 03:51:55.02M 2015-10-03T02:50:01.889Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2665 03:51:55.26M 2015-10-03T02:50:02.094Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2667 03:51:55.42M 2015-10-03T02:50:02.294Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2665 03:51:55.62M 2015-10-03T02:50:02.499Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2655 03:51:55.81M 2015-10-03T02:50:02.704Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2656 03:51:56.03M 2015-10-03T02:50:02.909Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2660 03:51:56.23M 2015-10-03T02:50:03.112Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2657 03:51:56.43M 2015-10-03T02:50:03.329Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2664 03:51:56.63M 2015-10-03T02:50:03.514Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2661 03:51:56.85M 2015-10-03T02:50:03.719Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2656 03:51:57.05M 2015-10-03T02:50:03.919Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2660 03:51:57.25M 2015-10-03T02:50:04.124Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.663 1504.2653 03:51:57.45M 2015-10-03T02:50:04.329Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2643 03:51:57.65M 2015-10-03T02:50:04.524Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2637 03:51:57.85M 2015-10-03T02:50:04.734Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2633 03:51:58.06M 2015-10-03T02:50:04.939Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2638 03:51:58.26M 2015-10-03T02:50:05.139Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2643 03:51:58.46M 2015-10-03T02:50:05.344Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2645 03:51:58.66M 2015-10-03T02:50:05.544Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.663 1504.2654 03:51:58.86M 2015-10-03T02:50:05.744Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.663 1504.2657 03:51:59.08M 2015-10-03T02:50:05.949Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.822 34.664 1504.2672 03:51:59.28M 2015-10-03T02:50:06.154Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.822 34.664 1504.2684 03:51:59.48M 2015-10-03T02:50:06.354Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2661 03:51:59.68M 2015-10-03T02:50:06.559Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2653 03:51:59.87M 2015-10-03T02:50:06.764Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.664 1504.2646 03:52:00.09M 2015-10-03T02:50:06.964Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2643 03:52:00.29M 2015-10-03T02:50:07.170Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2638 03:52:00.49M 2015-10-03T02:50:07.388Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2644 03:52:00.69M 2015-10-03T02:50:07.575Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2644 03:52:00.89M 2015-10-03T02:50:07.795Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2640 03:52:01.11M 2015-10-03T02:50:07.980Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.665 1504.2644 03:52:01.32M 2015-10-03T02:50:08.184Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.665 1504.2644 03:52:01.51M 2015-10-03T02:50:08.384Z|I-OCEAN7-304-XXXX| 24.60 14.247 41.822 34.662 1504.2722 03:52:01.71M 2015-10-03T02:50:08.629Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.822 34.662 1504.2740 03:52:01.90M 2015-10-03T02:50:08.829Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.822 34.661 1504.2745 03:52:02.13M 2015-10-03T02:50:08.995Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.821 34.661 1504.2743 03:52:02.32M 2015-10-03T02:50:09.200Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.821 34.660 1504.2747 03:52:02.52M 2015-10-03T02:50:09.400Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.821 34.660 1504.2744 03:52:02.72M 2015-10-03T02:50:09.605Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.821 34.660 1504.2742 03:52:02.92M 2015-10-03T02:50:09.810Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.821 34.660 1504.2738 03:52:03.14M 2015-10-03T02:50:10.015Z|I-OCEAN7-304-XXXX| 24.58 14.247 41.822 34.662 1504.2728 03:52:03.34M 2015-10-03T02:50:10.215Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.822 34.662 1504.2726 03:52:03.54M 2015-10-03T02:50:10.420Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.822 34.663 1504.2710 03:52:03.74M 2015-10-03T02:50:10.624Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.817 34.658 1504.2640 03:52:03.94M 2015-10-03T02:50:10.825Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.816 34.658 1504.2622 03:52:04.15M 2015-10-03T02:50:11.025Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2604 03:52:04.35M 2015-10-03T02:50:11.231Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.658 1504.2582 03:52:04.55M 2015-10-03T02:50:11.435Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.814 34.658 1504.2566 03:52:04.75M 2015-10-03T02:50:11.635Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.814 34.657 1504.2562 03:52:04.95M 2015-10-03T02:50:11.885Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.814 34.657 1504.2570 03:52:05.17M 2015-10-03T02:50:12.040Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.814 34.657 1504.2574 03:52:05.41M 2015-10-03T02:50:12.260Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.814 34.657 1504.2581 03:52:05.57M 2015-10-03T02:50:12.450Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.814 34.657 1504.2590 03:52:05.78M 2015-10-03T02:50:12.650Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.815 34.658 1504.2600 03:52:05.97M 2015-10-03T02:50:12.855Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.658 1504.2614 03:52:06.18M 2015-10-03T02:50:13.055Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2622 03:52:06.38M 2015-10-03T02:50:13.260Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.817 34.660 1504.2631 03:52:06.58M 2015-10-03T02:50:13.460Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2640 03:52:06.78M 2015-10-03T02:50:13.665Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2653 03:52:07.00M 2015-10-03T02:50:13.871Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2664 03:52:07.20M 2015-10-03T02:50:14.075Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2679 03:52:07.40M 2015-10-03T02:50:14.275Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.663 1504.2709 03:52:07.60M 2015-10-03T02:50:14.480Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.822 34.664 1504.2712 03:52:07.80M 2015-10-03T02:50:14.680Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.823 34.664 1504.2700 03:52:08.02M 2015-10-03T02:50:14.885Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.664 1504.2692 03:52:08.21M 2015-10-03T02:50:15.090Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.664 1504.2683 03:52:08.41M 2015-10-03T02:50:15.308Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2684 03:52:08.61M 2015-10-03T02:50:15.510Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2675 03:52:08.81M 2015-10-03T02:50:15.695Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2668 03:52:09.03M 2015-10-03T02:50:15.900Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.665 1504.2668 03:52:09.23M 2015-10-03T02:50:16.100Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.665 1504.2664 03:52:09.43M 2015-10-03T02:50:16.305Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2679 03:52:09.62M 2015-10-03T02:50:16.511Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.663 1504.2677 03:52:09.83M 2015-10-03T02:50:16.730Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.663 1504.2677 03:52:10.05M 2015-10-03T02:50:16.915Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2678 03:52:10.26M 2015-10-03T02:50:17.115Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2688 03:52:10.44M 2015-10-03T02:50:17.320Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.662 1504.2687 03:52:10.64M 2015-10-03T02:50:17.525Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.820 34.662 1504.2678 03:52:10.84M 2015-10-03T02:50:17.730Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.820 34.661 1504.2678 03:52:11.06M 2015-10-03T02:50:17.930Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.820 34.661 1504.2675 03:52:11.26M 2015-10-03T02:50:18.135Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.661 1504.2665 03:52:11.46M 2015-10-03T02:50:18.335Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2670 03:52:11.66M 2015-10-03T02:50:18.535Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2667 03:52:11.85M 2015-10-03T02:50:18.745Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2664 03:52:12.07M 2015-10-03T02:50:18.945Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.663 1504.2662 03:52:12.27M 2015-10-03T02:50:19.145Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.821 34.663 1504.2657 03:52:12.47M 2015-10-03T02:50:19.350Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2654 03:52:12.67M 2015-10-03T02:50:19.555Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2659 03:52:12.87M 2015-10-03T02:50:19.760Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2654 03:52:13.09M 2015-10-03T02:50:19.960Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2656 03:52:13.29M 2015-10-03T02:50:20.165Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2657 03:52:13.49M 2015-10-03T02:50:20.365Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.664 1504.2665 03:52:13.69M 2015-10-03T02:50:20.570Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2665 03:52:13.89M 2015-10-03T02:50:20.770Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.664 1504.2668 03:52:14.11M 2015-10-03T02:50:20.975Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2678 03:52:14.30M 2015-10-03T02:50:21.195Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2682 03:52:14.50M 2015-10-03T02:50:21.380Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2686 03:52:14.72M 2015-10-03T02:50:21.585Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2688 03:52:14.90M 2015-10-03T02:50:21.785Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2687 03:52:15.12M 2015-10-03T02:50:22.035Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.663 1504.2687 03:52:15.32M 2015-10-03T02:50:22.195Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.663 1504.2688 03:52:15.56M 2015-10-03T02:50:22.395Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.663 1504.2693 03:52:15.72M 2015-10-03T02:50:22.600Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.663 1504.2692 03:52:15.91M 2015-10-03T02:50:22.800Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.663 1504.2690 03:52:16.14M 2015-10-03T02:50:23.005Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.821 34.662 1504.2687 03:52:16.33M 2015-10-03T02:50:23.210Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.663 1504.2687 03:52:16.53M 2015-10-03T02:50:23.410Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2689 03:52:16.73M 2015-10-03T02:50:23.615Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2692 03:52:16.93M 2015-10-03T02:50:23.820Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2694 03:52:17.15M 2015-10-03T02:50:24.020Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2693 03:52:17.35M 2015-10-03T02:50:24.220Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.821 34.662 1504.2688 03:52:17.55M 2015-10-03T02:50:24.425Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.821 34.662 1504.2686 03:52:17.74M 2015-10-03T02:50:24.630Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.821 34.663 1504.2684 03:52:17.94M 2015-10-03T02:50:24.835Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.663 1504.2687 03:52:18.17M 2015-10-03T02:50:25.035Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.663 1504.2683 03:52:18.36M 2015-10-03T02:50:25.240Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.822 34.663 1504.2693 03:52:18.56M 2015-10-03T02:50:25.445Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.663 1504.2695 03:52:18.76M 2015-10-03T02:50:25.660Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.663 1504.2694 03:52:18.96M 2015-10-03T02:50:25.850Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.821 34.662 1504.2687 03:52:19.19M 2015-10-03T02:50:26.050Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.662 1504.2682 03:52:19.38M 2015-10-03T02:50:26.255Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2671 03:52:19.57M 2015-10-03T02:50:26.455Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2668 03:52:19.78M 2015-10-03T02:50:26.660Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2664 03:52:19.97M 2015-10-03T02:50:26.860Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.661 1504.2661 03:52:20.19M 2015-10-03T02:50:27.069Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2659 03:52:20.39M 2015-10-03T02:50:27.270Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2643 03:52:20.59M 2015-10-03T02:50:27.475Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2642 03:52:20.79M 2015-10-03T02:50:27.676Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2642 03:52:21.01M 2015-10-03T02:50:27.880Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2639 03:52:21.21M 2015-10-03T02:50:28.080Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.817 34.659 1504.2635 03:52:21.41M 2015-10-03T02:50:28.285Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2631 03:52:21.60M 2015-10-03T02:50:28.485Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.659 1504.2622 03:52:21.81M 2015-10-03T02:50:28.691Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.816 34.658 1504.2609 03:52:22.02M 2015-10-03T02:50:28.895Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.816 34.659 1504.2605 03:52:22.22M 2015-10-03T02:50:29.095Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.659 1504.2607 03:52:22.42M 2015-10-03T02:50:29.309Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2617 03:52:22.62M 2015-10-03T02:50:29.500Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2617 03:52:22.82M 2015-10-03T02:50:29.705Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2620 03:52:23.04M 2015-10-03T02:50:29.910Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2620 03:52:23.24M 2015-10-03T02:50:30.126Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2627 03:52:23.44M 2015-10-03T02:50:30.315Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.661 1504.2635 03:52:23.65M 2015-10-03T02:50:30.521Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2634 03:52:23.84M 2015-10-03T02:50:30.721Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2626 03:52:24.06M 2015-10-03T02:50:30.925Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.661 1504.2626 03:52:24.25M 2015-10-03T02:50:31.126Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.661 1504.2631 03:52:24.45M 2015-10-03T02:50:31.331Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2635 03:52:24.65M 2015-10-03T02:50:31.535Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2634 03:52:24.85M 2015-10-03T02:50:31.736Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2629 03:52:25.07M 2015-10-03T02:50:31.940Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2622 03:52:25.27M 2015-10-03T02:50:32.141Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2617 03:52:25.47M 2015-10-03T02:50:32.346Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2631 03:52:25.67M 2015-10-03T02:50:32.551Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2635 03:52:25.86M 2015-10-03T02:50:32.754Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2639 03:52:26.08M 2015-10-03T02:50:32.956Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2629 03:52:26.28M 2015-10-03T02:50:33.156Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2623 03:52:26.48M 2015-10-03T02:50:33.361Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.662 1504.2617 03:52:26.68M 2015-10-03T02:50:33.561Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.662 1504.2611 03:52:26.88M 2015-10-03T02:50:33.766Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.662 1504.2610 03:52:27.10M 2015-10-03T02:50:33.971Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2610 03:52:27.30M 2015-10-03T02:50:34.176Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2610 03:52:27.50M 2015-10-03T02:50:34.376Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2603 03:52:27.70M 2015-10-03T02:50:34.596Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2601 03:52:27.89M 2015-10-03T02:50:34.781Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.662 1504.2607 03:52:28.13M 2015-10-03T02:50:34.981Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.662 1504.2615 03:52:28.31M 2015-10-03T02:50:35.186Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.662 1504.2621 03:52:28.51M 2015-10-03T02:50:35.392Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2618 03:52:28.71M 2015-10-03T02:50:35.596Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.661 1504.2603 03:52:28.91M 2015-10-03T02:50:35.796Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2598 03:52:29.13M 2015-10-03T02:50:36.001Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2598 03:52:29.33M 2015-10-03T02:50:36.206Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.817 34.661 1504.2595 03:52:29.53M 2015-10-03T02:50:36.406Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2593 03:52:29.73M 2015-10-03T02:50:36.611Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2601 03:52:29.93M 2015-10-03T02:50:36.811Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.661 1504.2600 03:52:30.14M 2015-10-03T02:50:37.016Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2600 03:52:30.34M 2015-10-03T02:50:37.261Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.661 1504.2596 03:52:30.54M 2015-10-03T02:50:37.421Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2599 03:52:30.78M 2015-10-03T02:50:37.626Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.817 34.660 1504.2599 03:52:30.94M 2015-10-03T02:50:37.826Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.817 34.660 1504.2598 03:52:31.16M 2015-10-03T02:50:38.033Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.816 34.659 1504.2594 03:52:31.36M 2015-10-03T02:50:38.231Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.816 34.659 1504.2585 03:52:31.56M 2015-10-03T02:50:38.436Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.816 34.659 1504.2588 03:52:31.75M 2015-10-03T02:50:38.641Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.816 34.659 1504.2601 03:52:31.95M 2015-10-03T02:50:38.841Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2603 03:52:32.17M 2015-10-03T02:50:39.066Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.659 1504.2611 03:52:32.37M 2015-10-03T02:50:39.251Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2625 03:52:32.59M 2015-10-03T02:50:39.451Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2626 03:52:32.77M 2015-10-03T02:50:39.651Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.659 1504.2629 03:52:32.97M 2015-10-03T02:50:39.856Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.817 34.659 1504.2638 03:52:33.19M 2015-10-03T02:50:40.061Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.817 34.659 1504.2640 03:52:33.39M 2015-10-03T02:50:40.261Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.659 1504.2654 03:52:33.59M 2015-10-03T02:50:40.466Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2651 03:52:33.78M 2015-10-03T02:50:40.672Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2651 03:52:34.00M 2015-10-03T02:50:40.872Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2651 03:52:34.20M 2015-10-03T02:50:41.076Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2646 03:52:34.40M 2015-10-03T02:50:41.309Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2654 03:52:34.60M 2015-10-03T02:50:41.481Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2645 03:52:34.80M 2015-10-03T02:50:41.686Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2642 03:52:35.02M 2015-10-03T02:50:41.886Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.661 1504.2644 03:52:35.22M 2015-10-03T02:50:42.091Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2645 03:52:35.41M 2015-10-03T02:50:42.336Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2642 03:52:35.62M 2015-10-03T02:50:42.496Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2640 03:52:35.86M 2015-10-03T02:50:42.701Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2637 03:52:36.03M 2015-10-03T02:50:42.901Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2628 03:52:36.23M 2015-10-03T02:50:43.106Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2631 03:52:36.43M 2015-10-03T02:50:43.313Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2627 03:52:36.63M 2015-10-03T02:50:43.526Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2623 03:52:36.83M 2015-10-03T02:50:43.711Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2622 03:52:37.06M 2015-10-03T02:50:43.916Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2626 03:52:37.25M 2015-10-03T02:50:44.121Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2629 03:52:37.44M 2015-10-03T02:50:44.326Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2627 03:52:37.64M 2015-10-03T02:50:44.526Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2639 03:52:37.85M 2015-10-03T02:50:44.731Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2635 03:52:38.06M 2015-10-03T02:50:44.948Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2637 03:52:38.26M 2015-10-03T02:50:45.136Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2625 03:52:38.46M 2015-10-03T02:50:45.336Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2631 03:52:38.66M 2015-10-03T02:50:45.541Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2638 03:52:38.86M 2015-10-03T02:50:45.741Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2639 03:52:39.08M 2015-10-03T02:50:45.946Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2638 03:52:39.27M 2015-10-03T02:50:46.146Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2632 03:52:39.48M 2015-10-03T02:50:46.351Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2637 03:52:39.67M 2015-10-03T02:50:46.556Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2633 03:52:39.87M 2015-10-03T02:50:46.761Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2637 03:52:40.09M 2015-10-03T02:50:46.961Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2635 03:52:40.29M 2015-10-03T02:50:47.166Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2634 03:52:40.49M 2015-10-03T02:50:47.371Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2637 03:52:40.69M 2015-10-03T02:50:47.576Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.661 1504.2639 03:52:40.89M 2015-10-03T02:50:47.776Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2634 03:52:41.11M 2015-10-03T02:50:47.996Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2627 03:52:41.31M 2015-10-03T02:50:48.181Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2626 03:52:41.52M 2015-10-03T02:50:48.386Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.662 1504.2623 03:52:41.71M 2015-10-03T02:50:48.589Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.661 1504.2605 03:52:41.90M 2015-10-03T02:50:48.791Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2603 03:52:42.12M 2015-10-03T02:50:48.991Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.660 1504.2595 03:52:42.32M 2015-10-03T02:50:49.229Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.821 34.665 1504.2648 03:52:42.52M 2015-10-03T02:50:49.401Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.821 34.664 1504.2648 03:52:42.72M 2015-10-03T02:50:49.601Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2653 03:52:42.92M 2015-10-03T02:50:49.806Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.822 34.665 1504.2651 03:52:43.14M 2015-10-03T02:50:50.006Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.664 1504.2635 03:52:43.34M 2015-10-03T02:50:50.211Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2633 03:52:43.54M 2015-10-03T02:50:50.416Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2627 03:52:43.73M 2015-10-03T02:50:50.616Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2616 03:52:43.93M 2015-10-03T02:50:50.816Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.661 1504.2605 03:52:44.15M 2015-10-03T02:50:51.026Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.817 34.661 1504.2605 03:52:44.35M 2015-10-03T02:50:51.226Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2594 03:52:44.55M 2015-10-03T02:50:51.431Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.816 34.660 1504.2576 03:52:44.75M 2015-10-03T02:50:51.669Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.816 34.659 1504.2583 03:52:44.95M 2015-10-03T02:50:51.837Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.659 1504.2576 03:52:45.17M 2015-10-03T02:50:52.041Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.659 1504.2582 03:52:45.37M 2015-10-03T02:50:52.241Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.658 1504.2577 03:52:45.57M 2015-10-03T02:50:52.461Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.814 34.657 1504.2581 03:52:45.76M 2015-10-03T02:50:52.651Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.814 34.657 1504.2577 03:52:46.00M 2015-10-03T02:50:52.851Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.814 34.657 1504.2585 03:52:46.18M 2015-10-03T02:50:53.052Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.814 34.656 1504.2583 03:52:46.38M 2015-10-03T02:50:53.257Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.814 34.656 1504.2584 03:52:46.58M 2015-10-03T02:50:53.457Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.814 34.656 1504.2588 03:52:46.78M 2015-10-03T02:50:53.662Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2598 03:52:47.00M 2015-10-03T02:50:53.867Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.816 34.658 1504.2606 03:52:47.20M 2015-10-03T02:50:54.072Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.816 34.658 1504.2607 03:52:47.40M 2015-10-03T02:50:54.272Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2616 03:52:47.60M 2015-10-03T02:50:54.476Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.660 1504.2626 03:52:47.80M 2015-10-03T02:50:54.677Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2635 03:52:48.01M 2015-10-03T02:50:54.882Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2642 03:52:48.21M 2015-10-03T02:50:55.086Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2644 03:52:48.41M 2015-10-03T02:50:55.286Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2644 03:52:48.61M 2015-10-03T02:50:55.492Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2646 03:52:48.81M 2015-10-03T02:50:55.692Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2643 03:52:49.03M 2015-10-03T02:50:55.897Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2639 03:52:49.23M 2015-10-03T02:50:56.102Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2638 03:52:49.43M 2015-10-03T02:50:56.302Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2627 03:52:49.63M 2015-10-03T02:50:56.502Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2632 03:52:49.82M 2015-10-03T02:50:56.712Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2629 03:52:50.04M 2015-10-03T02:50:56.927Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2625 03:52:50.24M 2015-10-03T02:50:57.113Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.663 1504.2627 03:52:50.46M 2015-10-03T02:50:57.317Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2620 03:52:50.64M 2015-10-03T02:50:57.522Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.662 1504.2614 03:52:50.84M 2015-10-03T02:50:57.722Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2607 03:52:51.06M 2015-10-03T02:50:57.922Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.661 1504.2603 03:52:51.25M 2015-10-03T02:50:58.127Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2601 03:52:51.45M 2015-10-03T02:50:58.332Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2605 03:52:51.65M 2015-10-03T02:50:58.537Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2607 03:52:51.85M 2015-10-03T02:50:58.742Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.664 1504.2610 03:52:52.07M 2015-10-03T02:50:58.942Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.664 1504.2617 03:52:52.27M 2015-10-03T02:50:59.147Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2623 03:52:52.47M 2015-10-03T02:50:59.347Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.663 1504.2629 03:52:52.67M 2015-10-03T02:50:59.552Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2627 03:52:52.87M 2015-10-03T02:50:59.754Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2626 03:52:53.09M 2015-10-03T02:50:59.957Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2635 03:52:53.29M